20141231000000;+000.000;+000.000;+000.000;+070.937;+783.741;+783.732;+02.2;+048;+000;+03.6;+07.9;+00.0 20141231000100;+000.000;+000.000;+000.000;+070.937;+783.739;+783.734;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231000200;+000.000;+000.000;+000.000;+070.937;+783.747;+783.736;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231000301;+000.000;+000.000;+000.000;+070.937;+783.742;+783.737;+02.2;+048;+000;+03.6;+07.9;+00.0 20141231000400;+000.000;+000.080;+000.080;+071.012;+783.747;+783.739;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231000500;+000.000;+000.000;+000.000;+071.012;+783.749;+783.742;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231000600;+000.000;+000.000;+000.000;+071.012;+783.747;+783.744;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231000701;+000.000;+000.000;+000.000;+071.012;+783.749;+783.745;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231000800;+000.000;+000.000;+000.000;+071.012;+783.748;+783.745;+02.2;+048;+000;+03.6;+07.9;+00.0 20141231000900;+000.000;+000.000;+000.000;+071.012;+783.749;+783.747;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231001000;+000.000;+000.000;+000.000;+071.012;+783.754;+783.747;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231001101;+000.000;+000.000;+000.000;+071.012;+783.766;+783.748;+02.2;+048;+000;+03.6;+07.9;+00.0 20141231001200;+000.000;+000.000;+000.000;+071.012;+783.758;+783.748;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231001300;+000.000;+000.000;+000.000;+071.012;+783.757;+783.750;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231001400;+000.000;+000.000;+000.000;+071.012;+783.766;+783.752;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231001501;+000.000;+000.000;+000.000;+071.012;+783.754;+783.753;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231001600;+000.000;+000.000;+000.000;+071.012;+783.763;+783.755;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231001700;+000.000;+000.000;+000.000;+071.012;+783.760;+783.755;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231001800;+000.000;+000.000;+000.000;+071.012;+783.762;+783.756;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231001901;+000.000;+000.000;+000.000;+071.012;+783.765;+783.760;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231002000;+000.000;+000.000;+000.000;+071.012;+783.760;+783.760;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231002100;+000.000;+000.000;+000.000;+071.012;+783.781;+783.760;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231002200;+000.000;+000.000;+000.000;+071.012;+783.762;+783.760;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231002301;+000.000;+000.000;+000.000;+071.012;+783.780;+783.761;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231002400;+000.000;+000.000;+000.000;+071.012;+783.781;+783.763;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231002500;+000.000;+000.000;+000.000;+071.012;+783.764;+783.763;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231002600;+000.000;+000.000;+000.000;+071.012;+783.782;+783.763;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231002701;+000.000;+000.000;+000.000;+071.012;+783.770;+783.765;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231002800;+000.000;+000.000;+000.000;+071.012;+783.774;+783.766;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231002900;+000.000;+000.000;+000.000;+071.012;+783.774;+783.768;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231003000;+000.000;+000.000;+000.000;+071.012;+783.772;+783.770;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231003101;+000.000;+000.000;+000.000;+071.012;+783.770;+783.771;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231003200;+000.000;+000.000;+000.000;+071.012;+783.776;+783.771;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231003300;+000.000;+000.000;+000.000;+071.012;+783.776;+783.772;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231003400;+000.000;+000.000;+000.000;+071.012;+783.786;+783.773;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231003501;+000.000;+000.000;+000.000;+071.012;+783.786;+783.774;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231003600;+000.000;+000.000;+000.000;+071.012;+783.778;+783.775;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231003700;+000.000;+000.000;+000.000;+071.012;+783.774;+783.776;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231003801;+000.000;+000.000;+000.000;+071.012;+783.775;+783.776;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231003900;+000.000;+000.000;+000.000;+071.012;+783.774;+783.777;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231004000;+000.000;+000.000;+000.000;+071.012;+783.781;+783.778;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231004100;+000.000;+000.000;+000.000;+071.012;+783.782;+783.778;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231004201;+000.000;+000.000;+000.000;+071.012;+783.782;+783.781;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231004300;+000.000;+000.000;+000.000;+071.012;+783.782;+783.781;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231004400;+000.000;+000.000;+000.000;+071.012;+783.786;+783.781;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231004500;+000.000;+000.000;+000.000;+071.012;+783.783;+783.781;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231004601;+000.000;+000.000;+000.000;+071.012;+783.788;+783.781;+02.3;+048;+000;+03.6;+07.9;+00.0 20141231004700;+000.000;+000.000;+000.000;+071.012;+783.783;+783.782;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231004800;+000.000;+000.000;+000.000;+071.012;+783.791;+783.784;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231004900;+000.000;+000.000;+000.000;+071.012;+783.788;+783.784;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231005000;+000.000;+000.000;+000.000;+071.012;+783.789;+783.785;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231005100;+000.000;+000.000;+000.000;+071.012;+783.789;+783.786;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231005200;+000.000;+000.000;+000.000;+071.012;+783.793;+783.787;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231005300;+000.000;+000.000;+000.000;+071.012;+783.787;+783.787;+02.4;+048;+000;+03.6;+08.0;+00.0 20141231005400;+000.000;+000.000;+000.000;+071.012;+783.787;+783.787;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231005601;+000.000;+000.000;+000.000;+071.012;+783.788;+783.789;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231005700;+000.000;+000.000;+000.000;+071.012;+783.785;+783.789;+02.3;+048;+000;+03.6;+07.9;+00.0 20141231005800;+000.000;+000.000;+000.000;+071.012;+783.786;+783.787;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231005900;+000.000;+000.000;+000.000;+071.012;+783.790;+783.787;+02.3;+048;+000;+03.6;+08.0;+00.0