20141231010001;+000.000;+000.000;+000.000;+071.012;+783.784;+783.787;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231010100;+000.000;+000.000;+000.000;+071.012;+783.786;+783.787;+02.4;+048;+000;+03.6;+08.0;+00.0 20141231010200;+000.000;+000.000;+000.000;+071.012;+783.791;+783.787;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231010300;+000.000;+000.000;+000.000;+071.012;+783.784;+783.786;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231010400;+000.000;+000.000;+000.000;+071.012;+783.783;+783.786;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231010500;+000.000;+000.000;+000.000;+071.012;+783.787;+783.786;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231010600;+000.000;+000.000;+000.000;+071.012;+783.781;+783.786;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231010700;+000.000;+000.000;+000.000;+071.012;+783.786;+783.786;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231010800;+000.000;+000.000;+000.000;+071.012;+783.789;+783.787;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231010900;+000.000;+000.000;+000.000;+071.012;+783.789;+783.786;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231011000;+000.000;+000.000;+000.000;+071.012;+783.782;+783.787;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231011100;+000.000;+000.000;+000.000;+071.012;+783.791;+783.786;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231011200;+000.000;+000.000;+000.000;+071.012;+783.786;+783.786;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231011301;+000.000;+000.000;+000.000;+071.012;+783.787;+783.787;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231011400;+000.000;+000.000;+000.000;+071.012;+783.784;+783.786;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231011500;+000.000;+000.000;+000.000;+071.012;+783.784;+783.786;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231011600;+000.000;+000.000;+000.000;+071.012;+783.787;+783.786;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231011701;+000.000;+000.000;+000.000;+071.012;+783.786;+783.786;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231011800;+000.000;+000.000;+000.000;+071.012;+783.789;+783.786;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231011900;+000.000;+000.000;+000.000;+071.012;+783.791;+783.787;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231012000;+000.000;+000.000;+000.000;+071.012;+783.785;+783.787;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231012101;+000.000;+000.000;+000.000;+071.012;+783.785;+783.787;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231012200;+000.000;+000.000;+000.000;+071.012;+783.782;+783.787;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231012300;+000.000;+000.000;+000.000;+071.012;+783.784;+783.787;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231012400;+000.000;+000.000;+000.000;+071.012;+783.792;+783.786;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231012501;+000.000;+000.000;+000.000;+071.012;+783.778;+783.786;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231012600;+000.000;+000.000;+000.000;+071.012;+783.778;+783.784;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231012700;+000.000;+000.000;+000.000;+071.012;+783.778;+783.784;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231012800;+000.000;+000.000;+000.000;+071.012;+783.776;+783.782;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231012901;+000.000;+000.000;+000.000;+071.012;+783.779;+783.781;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231013000;+000.000;+000.000;+000.000;+071.012;+783.774;+783.781;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231013100;+000.000;+000.000;+000.000;+071.012;+783.779;+783.779;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231013200;+000.000;+000.000;+000.000;+071.012;+783.778;+783.779;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231013301;+000.000;+000.000;+000.000;+071.012;+783.772;+783.778;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231013400;+000.000;+000.000;+000.000;+071.012;+783.772;+783.778;+02.2;+048;+000;+03.4;+07.9;+00.0 20141231013500;+000.000;+000.000;+000.000;+071.012;+783.776;+783.778;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231013600;+000.000;+000.000;+000.000;+071.012;+783.776;+783.778;+02.2;+048;+000;+03.4;+07.9;+00.0 20141231013701;+000.000;+000.000;+000.000;+071.012;+783.773;+783.778;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231013800;+000.000;+000.000;+000.000;+071.012;+783.772;+783.776;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231013900;+000.000;+000.000;+000.000;+071.012;+783.765;+783.776;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231014000;+000.000;+000.000;+000.000;+071.012;+783.765;+783.774;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231014101;+000.000;+000.000;+000.000;+071.012;+783.763;+783.773;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231014200;+000.000;+000.000;+000.000;+071.012;+783.763;+783.771;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231014300;+000.000;+000.000;+000.000;+071.012;+783.763;+783.769;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231014400;+000.000;+000.000;+000.000;+071.012;+783.765;+783.767;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231014501;+000.000;+000.000;+000.000;+071.012;+783.756;+783.765;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231014600;+000.000;+000.000;+000.000;+071.012;+783.756;+783.765;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231014700;+000.000;+000.000;+000.000;+071.012;+783.766;+783.765;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231014800;+000.000;+000.000;+000.000;+071.012;+783.753;+783.763;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231014901;+000.000;+000.000;+000.000;+071.012;+783.756;+783.763;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231015000;+000.000;+000.000;+000.000;+071.012;+783.746;+783.760;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231015100;+000.000;+000.000;+000.000;+071.012;+783.752;+783.757;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231015200;+000.000;+000.000;+000.000;+071.012;+783.747;+783.756;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231015301;+000.000;+000.000;+000.000;+071.012;+783.760;+783.755;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231015400;+000.000;+000.000;+000.000;+071.012;+783.752;+783.754;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231015500;+000.000;+000.000;+000.000;+071.012;+783.752;+783.753;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231015600;+000.000;+000.000;+000.000;+071.012;+783.745;+783.750;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231015701;+000.000;+000.000;+000.000;+071.012;+783.734;+783.749;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231015800;+000.000;+000.000;+000.000;+071.012;+783.734;+783.748;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231015900;+000.000;+000.000;+000.000;+071.012;+783.731;+783.747;+02.2;+048;+000;+03.5;+08.0;+00.0