20141231100001;+000.000;+000.000;+000.000;+071.012;+783.835;+783.819;+01.0;+048;+000;+02.2;+08.0;+00.0 20141231100100;+000.000;+000.000;+000.000;+071.012;+783.817;+783.818;+01.0;+048;+000;+02.2;+08.0;+00.0 20141231100200;+000.000;+000.000;+000.000;+071.012;+783.818;+783.818;+01.0;+048;+000;+02.2;+08.0;+00.0 20141231100300;+000.000;+000.000;+000.000;+071.012;+783.818;+783.818;+01.0;+048;+000;+02.3;+08.0;+00.0 20141231100401;+000.000;+000.000;+000.000;+071.012;+783.815;+783.818;+01.0;+048;+000;+02.3;+08.0;+00.0 20141231100500;+000.000;+000.000;+000.000;+071.012;+783.813;+783.818;+01.0;+048;+000;+02.3;+07.9;+00.0 20141231100600;+000.000;+000.000;+000.000;+071.012;+783.816;+783.817;+01.0;+048;+000;+02.3;+08.0;+00.0 20141231100700;+000.000;+000.000;+000.000;+071.012;+783.814;+783.817;+01.0;+048;+000;+02.3;+08.0;+00.0 20141231100800;+000.000;+000.000;+000.000;+071.012;+783.815;+783.817;+01.1;+048;+000;+02.3;+08.0;+00.0 20141231100900;+000.000;+000.000;+000.000;+071.012;+783.813;+783.817;+01.1;+048;+000;+02.3;+08.0;+00.0 20141231101000;+000.000;+000.000;+000.000;+071.012;+783.814;+783.816;+01.1;+048;+000;+02.4;+08.0;+00.0 20141231101100;+000.000;+000.000;+000.000;+071.012;+783.812;+783.815;+01.1;+048;+000;+02.4;+08.0;+00.0 20141231101200;+000.000;+000.000;+000.000;+071.012;+783.813;+783.815;+01.1;+048;+000;+02.4;+08.0;+00.0 20141231101300;+000.000;+000.000;+000.000;+071.012;+783.818;+783.816;+01.1;+048;+000;+02.4;+07.9;+00.0 20141231101400;+000.000;+000.000;+000.000;+071.012;+783.812;+783.816;+01.1;+048;+000;+02.4;+07.9;+00.0 20141231101500;+000.000;+000.000;+000.000;+071.012;+783.817;+783.816;+01.1;+048;+000;+02.4;+08.0;+00.0 20141231101600;+000.000;+000.000;+000.000;+071.012;+783.817;+783.816;+01.2;+048;+000;+02.5;+08.0;+00.0 20141231101701;+000.000;+000.000;+000.000;+071.012;+783.813;+783.816;+01.1;+048;+000;+02.5;+08.0;+00.0 20141231101800;+000.000;+000.000;+000.000;+071.012;+783.819;+783.816;+01.2;+048;+000;+02.5;+08.0;+00.0 20141231101900;+000.000;+000.000;+000.000;+071.012;+783.820;+783.817;+01.2;+048;+000;+02.5;+08.0;+00.0 20141231102000;+000.000;+000.000;+000.000;+071.012;+783.813;+783.817;+01.2;+048;+000;+02.5;+08.0;+00.0 20141231102101;+000.000;+000.000;+000.000;+071.012;+783.827;+783.817;+01.2;+048;+000;+02.5;+08.0;+00.0 20141231102200;+000.000;+000.000;+000.000;+071.012;+783.817;+783.817;+01.2;+048;+000;+02.5;+08.0;+00.0 20141231102300;+000.000;+000.000;+000.000;+071.012;+783.817;+783.817;+01.2;+048;+000;+02.5;+08.0;+00.0 20141231102400;+000.000;+000.000;+000.000;+071.012;+783.817;+783.817;+01.2;+048;+000;+02.5;+08.0;+00.0 20141231102501;+000.000;+000.000;+000.000;+071.012;+783.818;+783.817;+01.2;+048;+000;+02.5;+08.0;+00.0 20141231102600;+000.000;+000.000;+000.000;+071.012;+783.815;+783.817;+01.3;+048;+000;+02.5;+08.0;+00.0 20141231102700;+000.000;+000.000;+000.000;+071.012;+783.820;+783.817;+01.3;+048;+000;+02.6;+08.0;+00.0 20141231102800;+000.000;+000.000;+000.000;+071.012;+783.817;+783.817;+01.3;+048;+000;+02.6;+08.0;+00.0 20141231102901;+000.000;+000.000;+000.000;+071.012;+783.831;+783.817;+01.3;+048;+000;+02.6;+08.0;+00.0 20141231103000;+000.000;+000.000;+000.000;+071.012;+783.820;+783.817;+01.3;+048;+000;+02.6;+08.0;+00.0 20141231103100;+000.000;+000.000;+000.000;+071.012;+783.823;+783.817;+01.3;+048;+000;+02.6;+08.0;+00.0 20141231103200;+000.000;+000.000;+000.000;+071.012;+783.817;+783.817;+01.3;+048;+000;+02.6;+08.0;+00.0 20141231103301;+000.000;+000.000;+000.000;+071.012;+783.820;+783.817;+01.3;+048;+000;+02.6;+08.0;+00.0 20141231103400;+000.000;+000.000;+000.000;+071.012;+783.820;+783.817;+01.3;+048;+000;+02.6;+08.0;+00.0 20141231103500;+000.000;+000.000;+000.000;+071.012;+783.821;+783.818;+01.3;+048;+000;+02.6;+08.0;+00.0 20141231103600;+000.000;+000.000;+000.000;+071.012;+783.825;+783.820;+01.3;+048;+000;+02.6;+08.0;+00.0 20141231103701;+000.000;+000.000;+000.000;+071.012;+783.821;+783.820;+01.4;+048;+000;+02.6;+08.0;+00.0 20141231103800;+000.000;+000.000;+000.000;+071.012;+783.824;+783.820;+01.4;+048;+000;+02.7;+08.0;+00.0 20141231103900;+000.000;+000.000;+000.000;+071.012;+783.822;+783.820;+01.4;+048;+000;+02.7;+08.0;+00.0 20141231104000;+000.000;+000.000;+000.000;+071.012;+783.823;+783.821;+01.4;+048;+000;+02.7;+08.0;+00.0 20141231104101;+000.000;+000.000;+000.000;+071.012;+783.820;+783.821;+01.4;+048;+000;+02.7;+08.0;+00.0 20141231104200;+000.000;+000.000;+000.000;+071.012;+783.824;+783.821;+01.4;+048;+000;+02.7;+08.0;+00.0 20141231104300;+000.000;+000.000;+000.000;+071.012;+783.821;+783.821;+01.4;+048;+000;+02.7;+08.0;+00.0 20141231104400;+000.000;+000.000;+000.000;+071.012;+783.820;+783.822;+01.4;+048;+000;+02.7;+08.0;+00.0 20141231104501;+000.000;+000.000;+000.000;+071.012;+783.819;+783.821;+01.4;+048;+000;+02.7;+08.0;+00.0 20141231104600;+000.000;+000.000;+000.000;+071.012;+783.822;+783.821;+01.4;+048;+000;+02.7;+08.0;+00.0 20141231104700;+000.000;+000.000;+000.000;+071.012;+783.822;+783.821;+01.4;+048;+000;+02.7;+08.0;+00.0 20141231104800;+000.000;+000.000;+000.000;+071.012;+783.822;+783.821;+01.4;+048;+000;+02.7;+08.0;+00.0 20141231104901;+000.000;+000.000;+000.000;+071.012;+783.827;+783.821;+01.5;+048;+000;+02.7;+08.0;+00.0 20141231105000;+000.000;+000.000;+000.000;+071.012;+783.829;+783.822;+01.5;+048;+000;+02.8;+08.0;+00.0 20141231105100;+000.000;+000.000;+000.000;+071.012;+783.828;+783.822;+01.5;+048;+000;+02.8;+08.0;+00.0 20141231105200;+000.000;+000.000;+000.000;+071.012;+783.830;+783.823;+01.5;+048;+000;+02.8;+08.0;+00.0 20141231105301;+000.000;+000.000;+000.000;+071.012;+783.830;+783.825;+01.5;+048;+000;+02.8;+08.0;+00.0 20141231105400;+000.000;+000.000;+000.000;+071.012;+783.828;+783.827;+01.5;+048;+000;+02.8;+08.0;+00.0 20141231105500;+000.000;+000.000;+000.000;+071.012;+783.833;+783.828;+01.5;+048;+000;+02.8;+08.0;+00.0 20141231105600;+000.000;+000.000;+000.000;+071.012;+783.831;+783.829;+01.5;+048;+000;+02.8;+08.0;+00.0 20141231105701;+000.000;+000.000;+000.000;+071.012;+783.828;+783.830;+01.5;+048;+000;+02.8;+08.0;+00.0 20141231105800;+000.000;+000.000;+000.000;+071.012;+783.830;+783.830;+01.5;+048;+000;+02.8;+08.0;+00.0 20141231105900;+000.000;+000.000;+000.000;+071.012;+783.830;+783.831;+01.5;+048;+000;+02.9;+08.0;+00.0