20141231110000;+000.000;+000.000;+000.000;+071.012;+783.828;+783.831;+01.5;+048;+000;+02.9;+08.0;+00.0 20141231110100;+000.000;+000.000;+000.000;+071.012;+783.834;+783.831;+01.6;+048;+000;+02.9;+08.0;+00.0 20141231110200;+000.000;+000.000;+000.000;+071.012;+783.830;+783.831;+01.6;+048;+000;+02.9;+08.0;+00.0 20141231110300;+000.000;+000.000;+000.000;+071.012;+783.834;+783.831;+01.6;+048;+000;+02.9;+08.0;+00.0 20141231110400;+000.000;+000.000;+000.000;+071.012;+783.831;+783.831;+01.6;+048;+000;+02.9;+08.0;+00.0 20141231110500;+000.000;+000.000;+000.000;+071.012;+783.834;+783.831;+01.6;+048;+000;+02.9;+08.0;+00.0 20141231110600;+000.000;+000.000;+000.000;+071.012;+783.834;+783.831;+01.6;+048;+000;+02.9;+08.0;+00.0 20141231110700;+000.000;+000.000;+000.000;+071.012;+783.833;+783.831;+01.6;+048;+000;+03.0;+08.0;+00.0 20141231110800;+000.000;+000.000;+000.000;+071.012;+783.834;+783.831;+01.6;+048;+000;+03.0;+08.0;+00.0 20141231110900;+000.000;+000.000;+000.000;+071.012;+783.831;+783.832;+01.7;+048;+000;+03.0;+08.0;+00.0 20141231111001;+000.000;+000.000;+000.000;+071.012;+783.833;+783.832;+01.7;+048;+000;+03.0;+08.0;+00.0 20141231111100;+000.000;+000.000;+000.000;+071.012;+783.833;+783.833;+01.7;+048;+000;+03.0;+08.0;+00.0 20141231111200;+000.000;+000.000;+000.000;+071.012;+783.833;+783.833;+01.7;+048;+000;+03.0;+08.0;+00.0 20141231111300;+000.000;+000.000;+000.000;+071.012;+783.833;+783.833;+01.7;+048;+000;+03.0;+08.0;+00.0 20141231111401;+000.000;+000.000;+000.000;+071.012;+783.836;+783.833;+01.7;+048;+000;+03.0;+08.0;+00.0 20141231111500;+000.000;+000.000;+000.000;+071.012;+783.830;+783.833;+01.7;+048;+000;+03.0;+08.0;+00.0 20141231111600;+000.000;+000.000;+000.000;+071.012;+783.835;+783.834;+01.7;+048;+000;+03.0;+08.0;+00.0 20141231111700;+000.000;+000.000;+000.000;+071.012;+783.836;+783.834;+01.7;+048;+000;+03.0;+08.0;+00.0 20141231111801;+000.000;+000.000;+000.000;+071.012;+783.842;+783.834;+01.7;+048;+000;+03.0;+08.0;+00.0 20141231111900;+000.000;+000.000;+000.000;+071.012;+783.841;+783.835;+01.8;+048;+000;+03.1;+08.0;+00.0 20141231112000;+000.000;+000.000;+000.000;+071.012;+783.845;+783.835;+01.8;+048;+000;+03.1;+08.0;+00.0 20141231112100;+000.000;+000.000;+000.000;+071.012;+783.843;+783.836;+01.8;+048;+000;+03.1;+08.0;+00.0 20141231112201;+000.000;+000.000;+000.000;+071.012;+783.846;+783.838;+01.8;+048;+000;+03.1;+08.0;+00.0 20141231112300;+000.000;+000.000;+000.000;+071.012;+783.839;+783.839;+01.8;+048;+000;+03.1;+08.0;+00.0 20141231112400;+000.000;+000.000;+000.000;+071.012;+783.851;+783.841;+01.8;+048;+000;+03.1;+08.0;+00.0 20141231112500;+000.000;+000.000;+000.000;+071.012;+783.851;+783.843;+01.8;+048;+000;+03.1;+08.0;+00.0 20141231112601;+000.000;+000.000;+000.000;+071.012;+783.854;+783.844;+01.8;+048;+000;+03.1;+08.0;+00.0 20141231112700;+000.000;+000.000;+000.000;+071.012;+783.855;+783.846;+01.8;+048;+000;+03.1;+08.0;+00.0 20141231112800;+000.000;+000.000;+000.000;+071.012;+783.851;+783.847;+01.8;+048;+000;+03.2;+08.0;+00.0 20141231112900;+000.000;+000.000;+000.000;+071.012;+783.854;+783.848;+01.8;+048;+000;+03.2;+08.0;+00.0 20141231113001;+000.000;+000.000;+000.000;+071.012;+783.850;+783.849;+01.8;+048;+000;+03.2;+08.0;+00.0 20141231113100;+000.000;+000.000;+000.000;+071.012;+783.854;+783.851;+01.9;+048;+000;+03.2;+08.0;+00.0 20141231113200;+000.000;+000.000;+000.000;+071.012;+783.852;+783.851;+01.9;+048;+000;+03.2;+08.0;+00.0 20141231113300;+000.000;+000.000;+000.000;+071.012;+783.851;+783.851;+01.9;+048;+000;+03.2;+08.0;+00.0 20141231113401;+000.000;+000.000;+000.000;+071.012;+783.854;+783.852;+01.9;+048;+000;+03.3;+08.0;+00.0 20141231113500;+000.000;+000.000;+000.000;+071.012;+783.849;+783.852;+01.9;+048;+000;+03.3;+08.0;+00.0 20141231113600;+000.000;+000.000;+000.000;+071.012;+783.851;+783.852;+01.9;+048;+000;+03.3;+08.0;+00.0 20141231113700;+000.000;+000.000;+000.000;+071.012;+783.854;+783.852;+01.9;+048;+000;+03.3;+08.0;+00.0 20141231113801;+000.000;+000.000;+000.000;+071.012;+783.860;+783.853;+01.9;+048;+000;+03.3;+08.0;+00.0 20141231113900;+000.000;+000.000;+000.000;+071.012;+783.852;+783.853;+02.0;+048;+000;+03.3;+08.0;+00.0 20141231114000;+000.000;+000.000;+000.000;+071.012;+783.853;+783.854;+01.9;+048;+000;+03.4;+08.0;+00.0 20141231114100;+000.000;+000.000;+000.000;+071.012;+783.856;+783.854;+02.0;+048;+000;+03.4;+08.0;+00.0 20141231114201;+000.000;+000.000;+000.000;+071.012;+783.861;+783.854;+02.0;+048;+000;+03.4;+08.0;+00.0 20141231114300;+000.000;+000.000;+000.000;+071.012;+783.856;+783.855;+02.0;+048;+000;+03.4;+08.0;+00.0 20141231114400;+000.000;+000.000;+000.000;+071.012;+783.859;+783.855;+02.0;+048;+000;+03.4;+08.0;+00.0 20141231114500;+000.000;+000.000;+000.000;+071.012;+783.856;+783.856;+02.1;+048;+000;+03.4;+08.0;+00.0 20141231114601;+000.000;+000.000;+000.000;+071.012;+783.862;+783.856;+02.1;+048;+000;+03.5;+08.0;+00.0 20141231114700;+000.000;+000.000;+000.000;+071.012;+783.857;+783.856;+02.1;+048;+000;+03.5;+08.0;+00.0 20141231114800;+000.000;+000.000;+000.000;+071.012;+783.857;+783.857;+02.1;+048;+000;+03.5;+08.0;+00.0 20141231114900;+000.000;+000.000;+000.000;+071.012;+783.859;+783.857;+02.1;+048;+000;+03.5;+08.0;+00.0 20141231115001;+000.000;+000.000;+000.000;+071.012;+783.861;+783.859;+02.1;+048;+000;+03.5;+08.0;+00.0 20141231115100;+000.000;+000.000;+000.000;+071.012;+783.857;+783.860;+02.1;+048;+000;+03.5;+08.0;+00.0 20141231115200;+000.000;+000.000;+000.000;+071.012;+783.864;+783.860;+02.1;+048;+000;+03.5;+08.0;+00.0 20141231115300;+000.000;+000.000;+000.000;+071.012;+783.866;+783.860;+02.1;+048;+000;+03.5;+08.0;+00.0 20141231115401;+000.000;+000.000;+000.000;+071.012;+783.860;+783.860;+02.1;+048;+000;+03.6;+08.0;+00.0 20141231115500;+000.000;+000.000;+000.000;+071.012;+783.862;+783.861;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231115600;+000.000;+000.000;+000.000;+071.012;+783.867;+783.861;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231115700;+000.000;+000.000;+000.000;+071.012;+783.864;+783.862;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231115801;+000.000;+000.000;+000.000;+071.012;+783.863;+783.862;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231115900;+000.000;+000.000;+000.000;+071.012;+783.869;+783.862;+02.2;+048;+000;+03.6;+08.0;+00.0