20141231120000;+000.000;+000.000;+000.000;+071.012;+783.865;+783.864;+02.2;+048;+000;+03.6;+08.0;+00.0 20141231120100;+000.000;+000.000;+000.000;+071.012;+783.871;+783.864;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231120201;+000.000;+000.000;+000.000;+071.012;+783.867;+783.865;+02.3;+048;+000;+03.6;+08.0;+00.0 20141231120300;+000.000;+000.000;+000.000;+071.012;+783.868;+783.865;+02.2;+048;+000;+03.7;+08.0;+00.0 20141231120400;+000.000;+000.000;+000.000;+071.012;+783.872;+783.867;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231120500;+000.000;+000.000;+000.000;+071.012;+783.864;+783.867;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231120601;+000.000;+000.000;+000.000;+071.012;+783.870;+783.867;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231120700;+000.000;+000.000;+000.000;+071.012;+783.875;+783.868;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231120800;+000.000;+000.000;+000.000;+071.012;+783.872;+783.869;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231120900;+000.000;+000.000;+000.000;+071.012;+783.872;+783.869;+02.4;+048;+000;+03.7;+08.0;+00.0 20141231121001;+000.000;+000.000;+000.000;+071.012;+783.868;+783.869;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231121100;+000.000;+000.000;+000.000;+071.012;+783.866;+783.869;+02.4;+048;+000;+03.7;+08.0;+00.0 20141231121200;+000.000;+000.000;+000.000;+071.012;+783.870;+783.869;+02.3;+048;+000;+03.7;+08.0;+00.0 20141231121300;+000.000;+000.000;+000.000;+071.012;+783.880;+783.869;+02.4;+048;+000;+03.7;+08.0;+00.0 20141231121401;+000.000;+000.000;+000.000;+071.012;+783.869;+783.869;+02.4;+048;+000;+03.7;+08.0;+00.0 20141231121500;+000.000;+000.000;+000.000;+071.012;+783.875;+783.869;+02.4;+048;+000;+03.7;+08.0;+00.0 20141231121600;+000.000;+000.000;+000.000;+071.012;+783.869;+783.869;+02.4;+048;+000;+03.7;+08.0;+00.0 20141231121700;+000.000;+000.000;+000.000;+071.012;+783.874;+783.870;+02.4;+048;+000;+03.7;+08.0;+00.0 20141231121801;+000.000;+000.000;+000.000;+071.012;+783.872;+783.870;+02.4;+048;+000;+03.7;+08.0;+00.0 20141231121900;+000.000;+000.000;+000.000;+071.012;+783.879;+783.871;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231122000;+000.000;+000.000;+000.000;+071.012;+783.877;+783.872;+02.4;+048;+000;+03.7;+08.0;+00.0 20141231122100;+000.000;+000.000;+000.000;+071.012;+783.879;+783.872;+02.4;+048;+000;+03.7;+08.0;+00.0 20141231122201;+000.000;+000.000;+000.000;+071.012;+783.874;+783.873;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231122300;+000.000;+000.000;+000.000;+071.012;+783.879;+783.873;+02.4;+048;+000;+03.7;+08.0;+00.0 20141231122400;+000.000;+000.000;+000.000;+071.012;+783.875;+783.874;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231122500;+000.000;+000.000;+000.000;+071.012;+783.877;+783.875;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231122601;+000.000;+000.000;+000.000;+071.012;+783.878;+783.875;+02.4;+048;+000;+03.7;+08.0;+00.0 20141231122700;+000.000;+000.000;+000.000;+071.012;+783.880;+783.876;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231122800;+000.000;+000.000;+000.000;+071.012;+783.878;+783.877;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231122900;+000.000;+000.000;+000.000;+071.012;+783.880;+783.878;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231123001;+000.000;+000.000;+000.000;+071.012;+783.880;+783.879;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231123100;+000.000;+000.000;+000.000;+071.012;+783.882;+783.879;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231123200;+000.000;+000.000;+000.000;+071.012;+783.883;+783.880;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231123300;+000.000;+000.000;+000.000;+071.012;+783.888;+783.880;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231123401;+000.000;+000.000;+000.000;+071.012;+783.885;+783.881;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231123500;+000.000;+000.000;+000.000;+071.012;+783.884;+783.882;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231123600;+000.000;+000.000;+000.000;+071.012;+783.886;+783.882;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231123700;+000.000;+000.000;+000.000;+071.012;+783.888;+783.883;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231123801;+000.000;+000.000;+000.000;+071.012;+783.888;+783.883;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231123900;+000.000;+000.000;+000.000;+071.012;+783.890;+783.884;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231124000;+000.000;+000.000;+000.000;+071.012;+783.885;+783.885;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231124100;+000.000;+000.000;+000.000;+071.012;+783.897;+783.886;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231124201;+000.000;+000.000;+000.000;+071.012;+783.893;+783.888;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231124300;+000.000;+000.000;+000.000;+071.012;+783.903;+783.888;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231124400;+000.000;+000.000;+000.000;+071.012;+783.896;+783.889;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231124500;+000.000;+000.000;+000.000;+071.012;+783.893;+783.890;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231124601;+000.000;+000.000;+000.000;+071.012;+783.894;+783.892;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231124700;+000.000;+000.000;+000.000;+071.012;+783.899;+783.893;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231124800;+000.000;+000.000;+000.000;+071.012;+783.896;+783.894;+02.5;+048;+000;+03.8;+08.0;+00.0 20141231124900;+000.000;+000.000;+000.000;+071.012;+783.900;+783.895;+02.5;+048;+000;+03.8;+08.0;+00.0 20141231125001;+000.000;+000.000;+000.000;+071.012;+783.897;+783.895;+02.5;+048;+000;+03.8;+08.0;+00.0 20141231125100;+000.000;+000.000;+000.000;+071.012;+783.900;+783.896;+02.5;+048;+000;+03.8;+08.0;+00.0 20141231125200;+000.000;+000.000;+000.000;+071.012;+783.892;+783.896;+02.5;+048;+000;+03.8;+08.0;+00.0 20141231125300;+000.000;+000.000;+000.000;+071.012;+783.915;+783.896;+02.5;+048;+000;+03.8;+08.0;+00.0 20141231125401;+000.000;+000.000;+000.000;+071.012;+783.897;+783.896;+02.5;+048;+000;+03.8;+08.0;+00.0 20141231125500;+000.000;+000.000;+000.000;+071.012;+783.897;+783.897;+02.5;+048;+000;+03.8;+08.0;+00.0 20141231125600;+000.000;+000.000;+000.000;+071.012;+783.898;+783.897;+02.5;+048;+000;+03.8;+08.0;+00.0 20141231125700;+000.000;+000.000;+000.000;+071.012;+783.900;+783.897;+02.5;+048;+000;+03.8;+08.0;+00.0 20141231125801;+000.000;+000.000;+000.000;+071.012;+783.910;+783.898;+02.5;+048;+000;+03.8;+08.0;+00.0 20141231125900;+000.000;+000.000;+000.000;+071.012;+783.906;+783.898;+02.6;+048;+000;+03.8;+08.0;+00.0