20141231130000;+000.000;+000.000;+000.000;+071.012;+783.912;+783.898;+02.6;+048;+000;+03.7;+08.0;+00.0 20141231130100;+000.000;+000.000;+000.000;+071.012;+783.899;+783.898;+02.6;+048;+000;+03.7;+08.0;+00.0 20141231130201;+000.000;+000.000;+000.000;+071.012;+783.898;+783.899;+02.6;+048;+000;+03.7;+08.0;+00.0 20141231130300;+000.000;+000.000;+000.000;+071.012;+783.899;+783.899;+02.6;+048;+000;+03.7;+08.0;+00.0 20141231130400;+000.000;+000.000;+000.000;+071.012;+783.898;+783.899;+02.6;+048;+000;+03.7;+08.0;+00.0 20141231130500;+000.000;+000.000;+000.000;+071.012;+783.906;+783.899;+02.6;+048;+000;+03.7;+08.0;+00.0 20141231130601;+000.000;+000.000;+000.000;+071.012;+783.901;+783.899;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231130700;+000.000;+000.000;+000.000;+071.012;+783.901;+783.900;+02.6;+048;+000;+03.7;+08.0;+00.0 20141231130800;+000.000;+000.000;+000.000;+071.012;+783.898;+783.901;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231130900;+000.000;+000.000;+000.000;+071.012;+783.904;+783.901;+02.6;+048;+000;+03.7;+08.0;+00.0 20141231131001;+000.000;+000.000;+000.000;+071.012;+783.903;+783.901;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231131100;+000.000;+000.000;+000.000;+071.012;+783.903;+783.901;+02.6;+048;+000;+03.7;+08.0;+00.0 20141231131200;+000.000;+000.000;+000.000;+071.012;+783.903;+783.901;+02.6;+048;+000;+03.7;+08.0;+00.0 20141231131300;+000.000;+000.000;+000.000;+071.012;+783.904;+783.901;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231131401;+000.000;+000.000;+000.000;+071.012;+783.905;+783.902;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231131500;+000.000;+000.000;+000.000;+071.012;+783.904;+783.902;+02.6;+048;+000;+03.7;+08.0;+00.0 20141231131600;+000.000;+000.000;+000.000;+071.012;+783.904;+783.903;+02.6;+048;+000;+03.7;+08.0;+00.0 20141231131700;+000.000;+000.000;+000.000;+071.012;+783.903;+783.903;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231131800;+000.000;+000.000;+000.000;+071.012;+783.903;+783.903;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231131900;+000.000;+000.000;+000.000;+071.012;+783.909;+783.903;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231132000;+000.000;+000.000;+000.000;+071.012;+783.907;+783.904;+02.5;+048;+000;+03.7;+08.0;+00.0 20141231132100;+000.000;+000.000;+000.000;+071.012;+783.906;+783.904;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231132201;+000.000;+000.000;+000.000;+071.012;+783.910;+783.905;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231132300;+000.000;+000.000;+000.000;+071.012;+783.907;+783.906;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231132400;+000.000;+000.000;+000.000;+071.012;+783.908;+783.907;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231132500;+000.000;+000.000;+000.000;+071.012;+783.908;+783.907;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231132601;+000.000;+000.000;+000.000;+071.012;+783.908;+783.907;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231132700;+000.000;+000.000;+000.000;+071.012;+783.911;+783.907;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231132800;+000.000;+000.000;+000.000;+071.012;+783.909;+783.908;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231132900;+000.000;+000.000;+000.000;+071.012;+783.916;+783.908;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231133000;+000.000;+000.000;+000.000;+071.012;+783.913;+783.909;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231133100;+000.000;+000.000;+000.000;+071.012;+783.919;+783.910;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231133200;+000.000;+000.000;+000.000;+071.012;+783.916;+783.910;+02.4;+048;+000;+03.6;+08.0;+00.0 20141231133300;+000.000;+000.000;+000.000;+071.012;+783.910;+783.911;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231133400;+000.000;+000.000;+000.000;+071.012;+783.915;+783.912;+02.4;+048;+000;+03.6;+08.0;+00.0 20141231133601;+000.000;+000.000;+000.000;+071.012;+783.912;+783.914;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231133700;+000.000;+000.000;+000.000;+071.012;+783.916;+783.914;+02.5;+048;+000;+03.6;+08.0;+00.0 20141231133800;+000.000;+000.000;+000.000;+071.012;+783.916;+783.914;+02.5;+048;+000;+03.5;+08.0;+00.0 20141231133900;+000.000;+000.000;+000.000;+071.012;+783.920;+783.914;+02.5;+048;+000;+03.5;+08.0;+00.0 20141231134001;+000.000;+000.000;+000.000;+071.012;+783.917;+783.915;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231134100;+000.000;+000.000;+000.000;+071.012;+783.919;+783.916;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231134200;+000.000;+000.000;+000.000;+071.012;+783.917;+783.916;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231134300;+000.000;+000.000;+000.000;+071.012;+783.919;+783.916;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231134401;+000.000;+000.000;+000.000;+071.012;+783.922;+783.917;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231134500;+000.000;+000.000;+000.000;+071.012;+783.919;+783.917;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231134600;+000.000;+000.000;+000.000;+071.012;+783.921;+783.918;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231134700;+000.000;+000.000;+000.000;+071.012;+783.920;+783.919;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231134801;+000.000;+000.000;+000.000;+071.012;+783.919;+783.919;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231134900;+000.000;+000.000;+000.000;+071.012;+783.929;+783.919;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231135000;+000.000;+000.000;+000.000;+071.012;+783.931;+783.919;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231135100;+000.000;+000.000;+000.000;+071.012;+783.926;+783.920;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231135200;+000.000;+000.000;+000.000;+071.012;+783.930;+783.920;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231135300;+000.000;+000.000;+000.000;+071.012;+783.931;+783.922;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231135400;+000.000;+000.000;+000.000;+071.012;+783.929;+783.925;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231135500;+000.000;+000.000;+000.000;+071.012;+783.929;+783.926;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231135600;+000.000;+000.000;+000.000;+071.012;+783.931;+783.927;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231135701;+000.000;+000.000;+000.000;+071.012;+783.930;+783.928;+02.4;+048;+000;+03.5;+08.0;+00.0 20141231135800;+000.000;+000.000;+000.000;+071.012;+783.932;+783.929;+02.3;+048;+000;+03.5;+08.0;+00.0 20141231135900;+000.000;+000.000;+000.000;+071.012;+783.933;+783.929;+02.3;+048;+000;+03.5;+08.0;+00.0