20141231140000;+000.000;+000.000;+000.000;+071.012;+783.933;+783.930;+02.4;+048;+000;+03.4;+08.0;+00.0 20141231140101;+000.000;+000.000;+000.000;+071.012;+783.933;+783.930;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231140200;+000.000;+000.000;+000.000;+071.012;+783.934;+783.931;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231140300;+000.000;+000.000;+000.000;+071.012;+783.931;+783.931;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231140400;+000.000;+000.000;+000.000;+071.012;+783.937;+783.932;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231140501;+000.000;+000.000;+000.000;+071.012;+783.933;+783.932;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231140600;+000.000;+000.000;+000.000;+071.012;+783.931;+783.932;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231140700;+000.000;+000.000;+000.000;+071.012;+783.932;+783.932;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231140800;+000.000;+000.000;+000.000;+071.012;+783.930;+783.933;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231140901;+000.000;+000.000;+000.000;+071.012;+783.934;+783.933;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231141000;+000.000;+000.000;+000.000;+071.012;+783.938;+783.933;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231141100;+000.000;+000.000;+000.000;+071.012;+783.940;+783.934;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231141200;+000.000;+000.000;+000.000;+071.012;+783.933;+783.934;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231141301;+000.000;+000.000;+000.000;+071.012;+783.934;+783.935;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231141400;+000.000;+000.000;+000.000;+071.012;+783.940;+783.935;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231141500;+000.000;+000.000;+000.000;+071.012;+783.934;+783.935;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231141600;+000.000;+000.000;+000.000;+071.012;+783.935;+783.935;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231141701;+000.000;+000.000;+000.000;+071.012;+783.932;+783.935;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231141800;+000.000;+000.000;+000.000;+071.012;+783.942;+783.935;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231141900;+000.000;+000.000;+000.000;+071.012;+783.938;+783.935;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231142000;+000.000;+000.000;+000.000;+071.012;+783.935;+783.935;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231142101;+000.000;+000.000;+000.000;+071.012;+783.937;+783.935;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231142200;+000.000;+000.000;+000.000;+071.012;+783.940;+783.936;+02.3;+048;+000;+03.4;+08.0;+00.0 20141231142300;+000.000;+000.000;+000.000;+071.012;+783.942;+783.937;+02.2;+048;+000;+03.4;+08.0;+00.0 20141231142400;+000.000;+000.000;+000.000;+071.012;+783.931;+783.937;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231142501;+000.000;+000.000;+000.000;+071.012;+783.944;+783.937;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231142600;+000.000;+000.000;+000.000;+071.012;+783.942;+783.938;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231142700;+000.000;+000.000;+000.000;+071.012;+783.940;+783.939;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231142800;+000.000;+000.000;+000.000;+071.012;+783.945;+783.940;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231142901;+000.000;+000.000;+000.000;+071.012;+783.941;+783.940;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231143000;+000.000;+000.000;+000.000;+071.012;+783.945;+783.940;+02.3;+048;+000;+03.3;+08.0;+00.0 20141231143100;+000.000;+000.000;+000.000;+071.012;+783.942;+783.942;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231143200;+000.000;+000.000;+000.000;+071.012;+783.955;+783.942;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231143301;+000.000;+000.000;+000.000;+071.012;+783.961;+783.943;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231143400;+000.000;+000.000;+000.000;+071.012;+783.953;+783.944;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231143500;+000.000;+000.000;+000.000;+071.012;+783.951;+783.945;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231143600;+000.000;+000.000;+000.000;+071.012;+783.952;+783.947;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231143701;+000.000;+000.000;+000.000;+071.012;+783.962;+783.949;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231143800;+000.000;+000.000;+000.000;+071.012;+783.953;+783.950;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231143900;+000.000;+000.000;+000.000;+071.012;+783.954;+783.951;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231144000;+000.000;+000.000;+000.000;+071.012;+783.958;+783.952;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231144101;+000.000;+000.000;+000.000;+071.012;+783.951;+783.953;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231144200;+000.000;+000.000;+000.000;+071.012;+783.955;+783.953;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231144300;+000.000;+000.000;+000.000;+071.012;+783.955;+783.953;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231144400;+000.000;+000.000;+000.000;+071.012;+783.956;+783.953;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231144501;+000.000;+000.000;+000.000;+071.012;+783.951;+783.954;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231144600;+000.000;+000.000;+000.000;+071.012;+783.950;+783.954;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231144700;+000.000;+000.000;+000.000;+071.012;+783.953;+783.953;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231144800;+000.000;+000.000;+000.000;+071.012;+783.951;+783.953;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231144901;+000.000;+000.000;+000.000;+071.012;+783.957;+783.953;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231145000;+000.000;+000.000;+000.000;+071.012;+783.956;+783.953;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231145100;+000.000;+000.000;+000.000;+071.012;+783.951;+783.953;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231145200;+000.000;+000.000;+000.000;+071.012;+783.956;+783.953;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231145301;+000.000;+000.000;+000.000;+071.012;+783.959;+783.953;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231145400;+000.000;+000.000;+000.000;+071.012;+783.956;+783.953;+02.1;+048;+000;+03.3;+08.0;+00.0 20141231145500;+000.000;+000.000;+000.000;+071.012;+783.956;+783.953;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231145600;+000.000;+000.000;+000.000;+071.012;+783.955;+783.954;+02.2;+048;+000;+03.3;+08.0;+00.0 20141231145701;+000.000;+000.000;+000.000;+071.012;+783.958;+783.955;+02.1;+048;+000;+03.3;+08.0;+00.0 20141231145800;+000.000;+000.000;+000.000;+071.012;+783.964;+783.955;+02.1;+048;+000;+03.3;+08.0;+00.0 20141231145900;+000.000;+000.000;+000.000;+071.012;+783.963;+783.955;+02.1;+048;+000;+03.2;+08.0;+00.0