20150102060000;+000.000;+000.030;+000.040;+075.602;+789.146;+789.050;+01.4;+048;+000;+02.3;+07.9;+00.0 20150102060100;+000.000;+000.000;+000.000;+075.602;+789.165;+789.070;+01.4;+048;+000;+02.3;+07.9;+00.0 20150102060200;+000.000;+000.000;+000.000;+075.602;+789.195;+789.093;+01.4;+048;+000;+02.3;+07.9;+00.0 20150102060301;+000.000;+000.050;+000.050;+075.654;+789.216;+789.110;+01.4;+048;+000;+02.3;+07.9;+00.0 20150102060400;+000.000;+000.000;+000.000;+075.654;+789.231;+789.129;+01.4;+048;+000;+02.3;+07.9;+00.0 20150102060500;+000.000;+000.040;+000.040;+075.693;+789.255;+789.148;+01.4;+048;+000;+02.3;+08.0;+00.0 20150102060600;+000.000;+000.040;+000.040;+075.730;+789.278;+789.174;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102060701;+000.000;+000.000;+000.000;+075.730;+789.305;+789.195;+01.4;+048;+000;+02.3;+07.9;+00.0 20150102060800;+000.000;+000.040;+000.030;+075.768;+789.340;+789.218;+01.4;+048;+000;+02.3;+07.9;+00.0 20150102060900;+000.000;+000.030;+000.030;+075.800;+789.349;+789.244;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102061000;+000.000;+000.000;+000.010;+075.804;+789.375;+789.265;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102061101;+000.000;+000.040;+000.040;+075.841;+789.393;+789.284;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102061200;+000.000;+000.000;+000.000;+075.841;+789.413;+789.308;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102061300;+000.000;+000.050;+000.050;+075.893;+789.411;+789.337;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102061400;+000.000;+000.000;+000.000;+075.896;+789.430;+789.357;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102061501;+000.000;+000.040;+000.030;+075.928;+789.446;+789.381;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102061600;+000.000;+000.000;+000.000;+075.928;+789.469;+789.396;+01.4;+048;+000;+02.3;+07.9;+00.0 20150102061700;+000.000;+000.030;+000.040;+075.965;+789.482;+789.413;+01.4;+048;+000;+02.3;+07.9;+00.0 20150102061800;+000.000;+000.000;+000.000;+075.965;+789.490;+789.419;+01.4;+048;+000;+02.3;+07.9;+00.0 20150102061901;+000.000;+000.000;+000.000;+075.965;+789.510;+789.434;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102062000;+000.000;+000.040;+000.040;+076.001;+789.516;+789.453;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102062100;+000.000;+000.000;+000.000;+076.001;+789.528;+789.469;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102062200;+000.000;+000.030;+000.030;+076.034;+789.535;+789.482;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102062301;+000.000;+000.000;+000.000;+076.034;+789.555;+789.495;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102062400;+000.000;+000.000;+000.000;+076.034;+789.557;+789.513;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102062500;+000.000;+000.000;+000.000;+076.034;+789.562;+789.518;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102062600;+000.000;+000.050;+000.050;+076.085;+789.569;+789.529;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102062700;+000.000;+000.000;+000.000;+076.085;+789.586;+789.542;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102062800;+000.000;+000.000;+000.000;+076.085;+789.593;+789.547;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102062900;+000.000;+000.000;+000.000;+076.085;+789.614;+789.554;+01.4;+048;+000;+02.3;+07.9;+00.0 20150102063000;+000.000;+000.000;+000.000;+076.085;+789.631;+789.559;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102063100;+000.000;+000.030;+000.030;+076.117;+789.648;+789.573;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102063200;+000.000;+000.000;+000.000;+076.117;+789.652;+789.584;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102063300;+000.000;+000.040;+000.030;+076.149;+789.673;+789.600;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102063400;+000.000;+000.000;+000.000;+076.149;+789.690;+789.617;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102063500;+000.000;+000.030;+000.040;+076.182;+789.720;+789.635;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102063600;+000.000;+000.000;+000.000;+076.182;+789.727;+789.651;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102063700;+000.000;+000.000;+000.000;+076.182;+789.742;+789.662;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102063800;+000.000;+000.050;+000.050;+076.236;+789.766;+789.682;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102063900;+000.000;+000.000;+000.000;+076.236;+789.783;+789.699;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102064101;+000.000;+000.040;+000.040;+076.273;+789.824;+789.732;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102064200;+000.000;+000.000;+000.000;+076.273;+789.840;+789.744;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102064300;+000.000;+000.040;+000.030;+076.309;+789.856;+789.768;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102064400;+000.000;+000.000;+000.000;+076.309;+789.876;+789.782;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102064501;+000.000;+000.030;+000.040;+076.342;+789.890;+789.804;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102064600;+000.000;+000.030;+000.030;+076.377;+789.912;+789.825;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102064700;+000.000;+000.000;+000.000;+076.377;+789.913;+789.847;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102064800;+000.000;+000.040;+000.040;+076.410;+789.921;+789.861;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102064901;+000.000;+000.000;+000.000;+076.410;+789.930;+789.881;+01.3;+048;+000;+02.3;+08.0;+00.0 20150102065000;+000.000;+000.000;+000.000;+076.410;+789.946;+789.895;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102065100;+000.000;+000.050;+000.050;+076.462;+789.951;+789.909;+01.3;+048;+000;+02.3;+08.0;+00.0 20150102065200;+000.000;+000.000;+000.000;+076.462;+789.958;+789.916;+01.3;+048;+000;+02.3;+08.0;+00.0 20150102065301;+000.000;+000.000;+000.000;+076.462;+789.995;+789.924;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102065400;+000.000;+000.000;+000.000;+076.462;+789.984;+789.930;+01.3;+048;+000;+02.3;+08.0;+00.0 20150102065500;+000.000;+000.030;+000.030;+076.496;+789.996;+789.945;+01.3;+048;+000;+02.3;+08.0;+00.0 20150102065600;+000.000;+000.000;+000.000;+076.496;+790.010;+789.953;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102065700;+000.000;+000.000;+000.000;+076.496;+790.026;+789.961;+01.3;+048;+000;+02.3;+07.9;+00.0 20150102065800;+000.000;+000.040;+000.040;+076.530;+790.056;+789.976;+01.4;+048;+000;+02.3;+07.9;+00.0 20150102065900;+000.000;+000.000;+000.000;+076.530;+790.065;+789.990;+01.3;+048;+000;+02.3;+07.9;+00.0