20150425210001;+000.000;+000.000;+000.000;+007.960;+576.826;+576.821;+05.6;+128;+000;+05.6;+24.4;+00.0 20150425210101;+000.000;+000.000;+000.000;+007.960;+576.823;+576.821;+05.6;+128;+000;+05.6;+24.4;+00.0 20150425210202;+000.000;+000.000;+000.000;+007.960;+576.818;+576.821;+05.6;+128;+000;+05.6;+24.4;+00.0 20150425210301;+000.000;+000.000;+000.000;+007.960;+576.820;+576.821;+05.6;+128;+000;+05.6;+24.4;+00.0 20150425210401;+000.000;+000.000;+000.000;+007.960;+576.818;+576.820;+05.5;+128;+000;+05.6;+24.4;+00.0 20150425210501;+000.000;+000.000;+000.000;+007.960;+576.823;+576.820;+05.6;+128;+000;+05.6;+24.4;+00.0 20150425210602;+000.000;+000.000;+000.000;+007.960;+576.820;+576.820;+05.5;+128;+000;+05.6;+24.4;+00.0 20150425210701;+000.000;+000.000;+000.000;+007.960;+576.819;+576.820;+05.5;+128;+000;+05.6;+24.4;+00.0 20150425210801;+000.000;+000.000;+000.000;+007.960;+576.821;+576.821;+05.5;+128;+000;+05.5;+24.4;+00.0 20150425210901;+000.000;+000.000;+000.000;+007.960;+576.819;+576.821;+05.5;+128;+000;+05.5;+24.4;+00.0 20150425211001;+000.000;+000.000;+000.000;+007.960;+576.819;+576.820;+05.5;+128;+000;+05.5;+24.4;+00.0 20150425211102;+000.000;+000.000;+000.000;+007.960;+576.816;+576.820;+05.5;+128;+000;+05.5;+24.4;+00.0 20150425211201;+000.000;+000.000;+000.000;+007.960;+576.820;+576.820;+05.5;+128;+000;+05.5;+24.4;+00.0 20150425211301;+000.000;+000.000;+000.000;+007.960;+576.820;+576.820;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425211401;+000.000;+000.000;+000.000;+007.960;+576.821;+576.820;+05.5;+128;+000;+05.5;+24.4;+00.0 20150425211502;+000.000;+000.000;+000.000;+007.960;+576.821;+576.820;+05.5;+128;+000;+05.5;+24.4;+00.0 20150425211601;+000.000;+000.000;+000.000;+007.960;+576.820;+576.820;+05.5;+128;+000;+05.5;+24.4;+00.0 20150425211701;+000.000;+000.000;+000.000;+007.960;+576.821;+576.820;+05.5;+128;+000;+05.5;+24.4;+00.0 20150425211801;+000.000;+000.000;+000.000;+007.960;+576.823;+576.820;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425211901;+000.000;+000.000;+000.000;+007.960;+576.819;+576.820;+05.5;+128;+000;+05.5;+24.4;+00.0 20150425212001;+000.000;+000.000;+000.000;+007.960;+576.824;+576.820;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425212101;+000.000;+000.000;+000.000;+007.960;+576.821;+576.820;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425212201;+000.000;+000.000;+000.000;+007.960;+576.820;+576.820;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425212301;+000.000;+000.000;+000.000;+007.960;+576.822;+576.820;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425212402;+000.000;+000.000;+000.000;+007.960;+576.821;+576.820;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425212501;+000.000;+000.000;+000.000;+007.960;+576.818;+576.820;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425212601;+000.000;+000.000;+000.000;+007.960;+576.820;+576.820;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425212701;+000.000;+000.000;+000.000;+007.960;+576.821;+576.820;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425212802;+000.000;+000.000;+000.000;+007.960;+576.819;+576.820;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425212901;+000.000;+000.000;+000.000;+007.960;+576.818;+576.820;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425213001;+000.000;+000.000;+000.000;+007.960;+576.818;+576.819;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425213101;+000.000;+000.000;+000.000;+007.960;+576.817;+576.819;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425213201;+000.000;+000.000;+000.000;+007.960;+576.818;+576.818;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425213302;+000.000;+000.000;+000.000;+007.960;+576.819;+576.818;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425213401;+000.000;+000.000;+000.000;+007.960;+576.813;+576.818;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425213501;+000.000;+000.000;+000.000;+007.960;+576.819;+576.818;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425213601;+000.000;+000.000;+000.000;+007.960;+576.815;+576.818;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425213702;+000.000;+000.000;+000.000;+007.960;+576.818;+576.818;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425213801;+000.000;+000.000;+000.000;+007.960;+576.821;+576.818;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425213901;+000.000;+000.000;+000.000;+007.960;+576.812;+576.817;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425214001;+000.000;+000.000;+000.000;+007.960;+576.816;+576.817;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425214102;+000.000;+000.000;+000.000;+007.960;+576.817;+576.817;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425214201;+000.000;+000.000;+000.000;+007.960;+576.819;+576.817;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425214301;+000.000;+000.000;+000.000;+007.960;+576.815;+576.816;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425214401;+000.000;+000.000;+000.000;+007.960;+576.813;+576.816;+05.3;+128;+000;+05.5;+24.4;+00.0 20150425214501;+000.000;+000.000;+000.000;+007.960;+576.817;+576.816;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425214602;+000.000;+000.000;+000.000;+007.960;+576.813;+576.815;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425214701;+000.000;+000.000;+000.000;+007.960;+576.813;+576.815;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425214801;+000.000;+000.000;+000.000;+007.960;+576.814;+576.815;+05.4;+128;+000;+05.6;+24.4;+00.0 20150425214901;+000.000;+000.000;+000.000;+007.960;+576.812;+576.815;+05.4;+128;+000;+05.6;+24.4;+00.0 20150425215002;+000.000;+000.000;+000.000;+007.960;+576.813;+576.814;+05.4;+128;+000;+05.6;+24.4;+00.0 20150425215101;+000.000;+000.000;+000.000;+007.960;+576.807;+576.813;+05.4;+128;+000;+05.6;+24.4;+00.0 20150425215201;+000.000;+000.000;+000.000;+007.960;+576.815;+576.813;+05.4;+128;+000;+05.6;+24.4;+00.0 20150425215301;+000.000;+000.000;+000.000;+007.960;+576.812;+576.813;+05.4;+128;+000;+05.6;+24.4;+00.0 20150425215401;+000.000;+000.000;+000.000;+007.960;+576.808;+576.812;+05.4;+128;+000;+05.6;+24.4;+00.0 20150425215501;+000.000;+000.000;+000.000;+007.960;+576.809;+576.812;+05.4;+128;+000;+05.6;+24.4;+00.0 20150425215601;+000.000;+000.000;+000.000;+007.960;+576.813;+576.812;+05.4;+128;+000;+05.6;+24.4;+00.0 20150425215701;+000.000;+000.000;+000.000;+007.960;+576.812;+576.811;+05.4;+128;+000;+05.6;+24.4;+00.0 20150425215801;+000.000;+000.000;+000.000;+007.960;+576.812;+576.811;+05.4;+128;+000;+05.6;+24.4;+00.0 20150425215902;+000.000;+000.000;+000.000;+007.960;+576.808;+576.811;+05.4;+128;+000;+05.7;+24.4;+00.0