20150425220001;+000.000;+000.000;+000.000;+007.960;+576.809;+576.810;+05.4;+128;+000;+05.7;+24.4;+00.0 20150425220101;+000.000;+000.000;+000.000;+007.960;+576.812;+576.810;+05.4;+128;+000;+05.7;+24.4;+00.0 20150425220201;+000.000;+000.000;+000.000;+007.960;+576.808;+576.809;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425220302;+000.000;+000.000;+000.000;+007.960;+576.807;+576.809;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425220401;+000.000;+000.000;+000.000;+007.960;+576.809;+576.809;+05.4;+128;+000;+05.8;+24.4;+00.0 20150425220501;+000.000;+000.000;+000.000;+007.960;+576.806;+576.809;+05.5;+128;+000;+05.8;+24.4;+00.0 20150425220601;+000.000;+000.000;+000.000;+007.960;+576.805;+576.809;+05.5;+128;+000;+05.8;+24.4;+00.0 20150425220701;+000.000;+000.000;+000.000;+007.960;+576.800;+576.808;+05.5;+128;+000;+05.9;+24.4;+00.0 20150425220802;+000.000;+000.000;+000.000;+007.960;+576.801;+576.807;+05.5;+128;+000;+05.9;+24.4;+00.0 20150425220901;+000.000;+000.000;+000.000;+007.960;+576.801;+576.807;+05.5;+128;+000;+05.9;+24.4;+00.0 20150425221001;+000.000;+000.000;+000.000;+007.960;+576.804;+576.806;+05.5;+128;+000;+05.9;+24.4;+00.0 20150425221101;+000.000;+000.000;+000.000;+007.960;+576.802;+576.805;+05.5;+128;+000;+06.0;+24.4;+00.0 20150425221202;+000.000;+000.000;+000.000;+007.960;+576.799;+576.804;+05.6;+128;+000;+06.0;+24.4;+00.0 20150425221301;+000.000;+000.000;+000.000;+007.960;+576.799;+576.804;+05.6;+128;+000;+06.0;+24.4;+00.0 20150425221401;+000.000;+000.000;+000.000;+007.960;+576.799;+576.802;+05.6;+128;+000;+06.0;+24.4;+00.0 20150425221501;+000.000;+000.000;+000.000;+007.960;+576.799;+576.802;+05.6;+128;+000;+06.1;+24.4;+00.0 20150425221602;+000.000;+000.000;+000.000;+007.960;+576.795;+576.801;+05.6;+128;+000;+06.1;+24.4;+00.0 20150425221701;+000.000;+000.000;+000.000;+007.960;+576.794;+576.800;+05.7;+128;+000;+06.1;+24.4;+00.0 20150425221801;+000.000;+000.000;+000.000;+007.960;+576.802;+576.800;+05.7;+128;+000;+06.1;+24.4;+00.0 20150425221901;+000.000;+000.000;+000.000;+007.960;+576.790;+576.799;+05.7;+128;+000;+06.2;+24.4;+00.0 20150425222001;+000.000;+000.000;+000.000;+007.960;+576.791;+576.798;+05.7;+128;+000;+06.2;+24.4;+00.0 20150425222102;+000.000;+000.000;+000.000;+007.960;+576.795;+576.797;+05.7;+128;+000;+06.2;+24.4;+00.0 20150425222201;+000.000;+000.000;+000.000;+007.960;+576.795;+576.796;+05.7;+128;+000;+06.3;+24.4;+00.0 20150425222301;+000.000;+000.000;+000.000;+007.960;+576.792;+576.795;+05.7;+128;+000;+06.3;+24.4;+00.0 20150425222401;+000.000;+000.000;+000.000;+007.960;+576.804;+576.795;+05.8;+128;+000;+06.3;+24.4;+00.0 20150425222502;+000.000;+000.000;+000.000;+007.960;+576.793;+576.794;+05.8;+128;+000;+06.4;+24.4;+00.0 20150425222601;+000.000;+000.000;+000.000;+007.960;+576.786;+576.794;+05.8;+128;+000;+06.4;+24.4;+00.0 20150425222701;+000.000;+000.000;+000.000;+007.960;+576.786;+576.792;+05.8;+128;+000;+06.4;+24.4;+00.0 20150425222801;+000.000;+000.000;+000.000;+007.960;+576.785;+576.791;+05.8;+128;+000;+06.5;+24.4;+00.0 20150425222901;+000.000;+000.000;+000.000;+007.960;+576.789;+576.791;+05.9;+128;+000;+06.5;+24.4;+00.0 20150425223001;+000.000;+000.000;+000.000;+007.960;+576.789;+576.791;+05.9;+128;+000;+06.5;+24.4;+00.0 20150425223101;+000.000;+000.000;+000.000;+007.960;+576.788;+576.790;+05.9;+128;+000;+06.5;+24.4;+00.0 20150425223201;+000.000;+000.000;+000.000;+007.960;+576.799;+576.789;+05.9;+128;+000;+06.6;+24.4;+00.0 20150425223301;+000.000;+000.000;+000.000;+007.960;+576.799;+576.788;+05.9;+128;+000;+06.6;+24.4;+00.0 20150425223402;+000.000;+000.000;+000.000;+007.960;+576.812;+576.787;+06.0;+128;+000;+06.6;+24.4;+00.0 20150425223501;+000.000;+000.000;+000.000;+007.960;+576.786;+576.787;+06.0;+128;+000;+06.6;+24.4;+00.0 20150425223601;+000.000;+000.000;+000.000;+007.960;+576.784;+576.787;+06.0;+128;+000;+06.6;+24.4;+00.0 20150425223701;+000.000;+000.000;+000.000;+007.960;+576.794;+576.789;+06.0;+128;+000;+06.6;+24.4;+00.0 20150425223802;+000.000;+000.000;+000.000;+007.960;+576.796;+576.789;+06.1;+128;+000;+06.6;+24.4;+00.0 20150425223901;+000.000;+000.000;+000.000;+007.960;+576.794;+576.791;+06.1;+128;+000;+06.6;+24.4;+00.0 20150425224001;+000.000;+000.000;+000.000;+007.960;+576.795;+576.792;+06.1;+128;+000;+06.6;+24.4;+00.0 20150425224101;+000.000;+000.000;+000.000;+007.960;+576.796;+576.794;+06.1;+128;+000;+06.6;+24.4;+00.0 20150425224201;+000.000;+000.000;+000.000;+007.960;+576.800;+576.795;+06.1;+128;+000;+06.6;+24.4;+00.0 20150425224302;+000.000;+000.000;+000.000;+007.960;+576.809;+576.796;+06.1;+128;+000;+06.6;+24.4;+00.0 20150425224401;+000.000;+000.000;+000.000;+007.960;+576.807;+576.796;+06.1;+128;+000;+06.6;+24.4;+00.0 20150425224501;+000.000;+000.000;+000.000;+007.960;+576.812;+576.797;+06.1;+128;+000;+06.6;+24.4;+00.0 20150425224601;+000.000;+000.000;+000.000;+007.960;+576.821;+576.799;+06.1;+128;+000;+06.6;+24.4;+00.0 20150425224702;+000.000;+000.000;+000.000;+007.960;+576.822;+576.802;+06.1;+128;+000;+06.6;+24.4;+00.0 20150425224801;+000.000;+000.000;+000.000;+007.960;+576.823;+576.807;+06.1;+128;+000;+06.5;+24.4;+00.0 20150425224901;+000.000;+000.000;+000.000;+007.960;+576.823;+576.811;+06.1;+128;+000;+06.5;+24.4;+00.0 20150425225001;+000.000;+000.000;+000.000;+007.960;+576.823;+576.814;+06.1;+128;+000;+06.5;+24.4;+00.0 20150425225102;+000.000;+000.000;+000.000;+007.960;+576.828;+576.819;+06.1;+128;+000;+06.5;+24.4;+00.0 20150425225201;+000.000;+000.000;+000.000;+007.960;+576.826;+576.820;+06.1;+128;+000;+06.5;+24.4;+00.0 20150425225301;+000.000;+000.000;+000.000;+007.960;+576.832;+576.822;+06.1;+128;+000;+06.4;+24.4;+00.0 20150425225401;+000.000;+000.000;+000.000;+007.960;+576.860;+576.823;+06.1;+128;+000;+06.4;+24.4;+00.0 20150425225501;+000.000;+000.000;+000.000;+007.960;+576.835;+576.826;+06.1;+128;+000;+06.4;+24.4;+00.0 20150425225602;+000.000;+000.000;+000.000;+007.960;+576.835;+576.828;+06.1;+128;+000;+06.4;+24.4;+00.0 20150425225701;+000.000;+000.000;+000.000;+007.960;+576.847;+576.831;+06.1;+128;+000;+06.4;+24.4;+00.0 20150425225801;+000.000;+000.000;+000.000;+007.960;+576.837;+576.833;+06.1;+128;+000;+06.3;+24.4;+00.0 20150425225901;+000.000;+000.000;+000.000;+007.960;+576.841;+576.834;+06.1;+128;+000;+06.3;+24.4;+00.0