20150425230002;+000.000;+000.000;+000.000;+007.960;+576.847;+576.835;+06.1;+128;+000;+06.3;+24.4;+00.0 20150425230101;+000.000;+000.000;+000.000;+007.960;+576.841;+576.838;+06.0;+128;+000;+06.3;+24.4;+00.0 20150425230201;+000.000;+000.000;+000.000;+007.960;+576.851;+576.839;+06.0;+128;+000;+06.3;+24.4;+00.0 20150425230301;+000.000;+000.000;+000.000;+007.960;+576.850;+576.841;+06.0;+128;+000;+06.2;+24.4;+00.0 20150425230401;+000.000;+000.000;+000.000;+007.960;+576.843;+576.841;+06.0;+128;+000;+06.2;+24.4;+00.0 20150425230501;+000.000;+000.000;+000.000;+007.960;+576.846;+576.843;+06.0;+128;+000;+06.2;+24.4;+00.0 20150425230601;+000.000;+000.000;+000.000;+007.960;+576.848;+576.843;+06.0;+128;+000;+06.2;+24.4;+00.0 20150425230701;+000.000;+000.000;+000.000;+007.960;+576.846;+576.844;+06.0;+128;+000;+06.2;+24.4;+00.0 20150425230801;+000.000;+000.000;+000.000;+007.960;+576.844;+576.844;+06.0;+128;+000;+06.1;+24.4;+00.0 20150425230902;+000.000;+000.000;+000.000;+007.960;+576.857;+576.846;+06.0;+128;+000;+06.1;+24.4;+00.0 20150425231001;+000.000;+000.000;+000.000;+007.960;+576.851;+576.846;+05.9;+128;+000;+06.1;+24.4;+00.0 20150425231101;+000.000;+000.000;+000.000;+007.960;+576.851;+576.846;+06.0;+128;+000;+06.1;+24.4;+00.0 20150425231201;+000.000;+000.000;+000.000;+007.960;+576.849;+576.847;+05.9;+128;+000;+06.1;+24.4;+00.0 20150425231302;+000.000;+000.000;+000.000;+007.960;+576.851;+576.848;+05.9;+128;+000;+06.1;+24.4;+00.0 20150425231401;+000.000;+000.000;+000.000;+007.960;+576.851;+576.848;+05.9;+128;+000;+06.1;+24.4;+00.0 20150425231501;+000.000;+000.000;+000.000;+007.960;+576.851;+576.849;+05.9;+128;+000;+06.0;+24.4;+00.0 20150425231601;+000.000;+000.000;+000.000;+007.960;+576.851;+576.850;+05.9;+128;+000;+06.0;+24.4;+00.0 20150425231701;+000.000;+000.000;+000.000;+007.960;+576.852;+576.851;+05.9;+128;+000;+06.0;+24.4;+00.0 20150425231802;+000.000;+000.000;+000.000;+007.960;+576.853;+576.851;+05.8;+128;+000;+06.0;+24.4;+00.0 20150425231901;+000.000;+000.000;+000.000;+007.960;+576.851;+576.851;+05.9;+128;+000;+06.0;+24.4;+00.0 20150425232001;+000.000;+000.000;+000.000;+007.960;+576.854;+576.851;+05.8;+128;+000;+06.0;+24.4;+00.0 20150425232101;+000.000;+000.000;+000.000;+007.960;+576.851;+576.851;+05.8;+128;+000;+06.0;+24.4;+00.0 20150425232202;+000.000;+000.000;+000.000;+007.960;+576.851;+576.851;+05.8;+128;+000;+06.0;+24.4;+00.0 20150425232301;+000.000;+000.000;+000.000;+007.960;+576.851;+576.851;+05.8;+128;+000;+06.0;+24.4;+00.0 20150425232401;+000.000;+000.000;+000.000;+007.960;+576.852;+576.852;+05.8;+128;+000;+05.9;+24.4;+00.0 20150425232501;+000.000;+000.000;+000.000;+007.960;+576.853;+576.852;+05.8;+128;+000;+05.9;+24.4;+00.0 20150425232601;+000.000;+000.000;+000.000;+007.960;+576.853;+576.852;+05.8;+128;+000;+05.9;+24.4;+00.0 20150425232701;+000.000;+000.000;+000.000;+007.960;+576.852;+576.852;+05.8;+128;+000;+05.9;+24.4;+00.0 20150425232801;+000.000;+000.000;+000.000;+007.960;+576.851;+576.852;+05.7;+128;+000;+05.9;+24.4;+00.0 20150425232901;+000.000;+000.000;+000.000;+007.960;+576.856;+576.853;+05.7;+128;+000;+05.9;+24.4;+00.0 20150425233001;+000.000;+000.000;+000.000;+007.960;+576.856;+576.854;+05.7;+128;+000;+05.9;+24.4;+00.0 20150425233102;+000.000;+000.000;+000.000;+007.960;+576.856;+576.854;+05.7;+128;+000;+05.9;+24.4;+00.0 20150425233201;+000.000;+000.000;+000.000;+007.960;+576.859;+576.854;+05.7;+128;+000;+05.9;+24.4;+00.0 20150425233301;+000.000;+000.000;+000.000;+007.960;+576.864;+576.856;+05.7;+128;+000;+05.9;+24.4;+00.0 20150425233401;+000.000;+000.000;+000.000;+007.960;+576.861;+576.856;+05.7;+128;+000;+05.9;+24.4;+00.0 20150425233502;+000.000;+000.000;+000.000;+007.960;+576.867;+576.858;+05.7;+128;+000;+05.8;+24.4;+00.0 20150425233601;+000.000;+000.000;+000.000;+007.960;+576.868;+576.859;+05.7;+128;+000;+05.8;+24.4;+00.0 20150425233701;+000.000;+000.000;+000.000;+007.960;+576.870;+576.861;+05.7;+128;+000;+05.8;+24.4;+00.0 20150425233801;+000.000;+000.000;+000.000;+007.960;+576.880;+576.862;+05.7;+128;+000;+05.8;+24.4;+00.0 20150425233901;+000.000;+000.000;+000.000;+007.960;+576.882;+576.864;+05.7;+128;+000;+05.8;+24.4;+00.0 20150425234001;+000.000;+000.000;+000.000;+007.960;+576.895;+576.867;+05.7;+128;+000;+05.8;+24.4;+00.0 20150425234101;+000.000;+000.000;+000.000;+007.960;+576.898;+576.869;+05.6;+128;+000;+05.8;+24.4;+00.0 20150425234201;+000.000;+000.000;+000.000;+007.960;+576.898;+576.872;+05.6;+128;+000;+05.8;+24.4;+00.0 20150425234301;+000.000;+000.000;+000.000;+007.960;+576.914;+576.880;+05.6;+128;+000;+05.8;+24.4;+00.0 20150425234402;+000.000;+000.000;+000.000;+007.960;+576.910;+576.893;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425234501;+000.000;+000.080;+000.070;+008.039;+576.924;+576.898;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425234601;+000.000;+000.000;+000.000;+008.039;+576.941;+576.901;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425234701;+000.000;+000.000;+000.000;+008.039;+576.942;+576.906;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425234802;+000.000;+000.000;+000.000;+008.039;+576.948;+576.911;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425234901;+000.000;+000.020;+000.030;+008.060;+576.963;+576.920;+05.6;+128;+000;+05.6;+24.4;+00.0 20150425235001;+000.000;+000.000;+000.000;+008.060;+576.979;+576.927;+05.5;+128;+000;+05.6;+24.4;+00.0 20150425235101;+000.000;+000.000;+000.000;+008.060;+576.994;+576.934;+05.6;+128;+000;+05.6;+24.4;+00.0 20150425235201;+000.000;+000.020;+000.020;+008.082;+576.998;+576.946;+05.5;+128;+000;+05.6;+24.4;+00.0 20150425235302;+000.000;+000.000;+000.000;+008.082;+577.000;+576.951;+05.5;+128;+000;+05.6;+24.4;+00.0 20150425235401;+000.000;+000.020;+000.020;+008.106;+577.015;+576.974;+05.5;+128;+000;+05.5;+24.4;+00.0 20150425235501;+000.000;+000.030;+000.020;+008.127;+577.030;+576.985;+05.5;+128;+000;+05.5;+24.4;+00.0 20150425235601;+000.000;+000.000;+000.000;+008.127;+577.032;+576.993;+05.4;+128;+000;+05.5;+24.4;+00.0 20150425235702;+000.000;+000.000;+000.000;+008.127;+577.044;+577.000;+05.4;+128;+000;+05.4;+24.4;+00.0 20150425235801;+000.000;+000.000;+000.000;+008.127;+577.052;+577.006;+05.5;+128;+000;+05.4;+24.4;+00.0 20150425235901;+000.000;+000.000;+000.000;+008.127;+577.063;+577.019;+05.4;+128;+000;+05.4;+24.4;+00.0