20150518030002;+000.000;+000.000;+000.000;+071.030;+633.786;+633.786;+05.9;+128;+000;+05.9;+24.4;+00.0 20150518030101;+000.000;+000.000;+000.000;+071.030;+633.784;+633.787;+05.9;+128;+000;+05.9;+24.4;+00.0 20150518030201;+000.000;+000.000;+000.000;+071.030;+633.786;+633.787;+05.8;+128;+000;+05.9;+24.3;+00.0 20150518030301;+000.000;+000.000;+000.000;+071.030;+633.782;+633.787;+05.8;+128;+000;+05.9;+24.4;+00.0 20150518030402;+000.000;+000.000;+000.000;+071.030;+633.788;+633.787;+05.8;+128;+000;+05.8;+24.4;+00.0 20150518030501;+000.000;+000.000;+000.000;+071.030;+633.786;+633.787;+05.8;+128;+000;+05.8;+24.4;+00.0 20150518030601;+000.000;+000.000;+000.000;+071.030;+633.786;+633.787;+05.8;+128;+000;+05.8;+24.4;+00.0 20150518030701;+000.000;+000.000;+000.000;+071.030;+633.790;+633.788;+05.8;+128;+000;+05.8;+24.4;+00.0 20150518030801;+000.000;+000.000;+000.000;+071.030;+633.789;+633.788;+05.7;+128;+000;+05.8;+24.4;+00.0 20150518030902;+000.000;+000.000;+000.000;+071.030;+633.792;+633.788;+05.7;+128;+000;+05.8;+24.4;+00.0 20150518031001;+000.000;+000.000;+000.000;+071.030;+633.788;+633.789;+05.7;+128;+000;+05.8;+24.4;+00.0 20150518031101;+000.000;+000.000;+000.000;+071.030;+633.791;+633.789;+05.7;+128;+000;+05.8;+24.4;+00.0 20150518031201;+000.000;+000.000;+000.000;+071.030;+633.789;+633.789;+05.7;+128;+000;+05.8;+24.4;+00.0 20150518031302;+000.000;+000.000;+000.000;+071.030;+633.787;+633.789;+05.7;+128;+000;+05.8;+24.4;+00.0 20150518031401;+000.000;+000.000;+000.000;+071.030;+633.791;+633.789;+05.7;+128;+000;+05.8;+24.4;+00.0 20150518031501;+000.000;+000.000;+000.000;+071.030;+633.789;+633.789;+05.7;+128;+000;+05.8;+24.4;+00.0 20150518031601;+000.000;+000.000;+000.000;+071.030;+633.789;+633.789;+05.7;+128;+000;+05.8;+24.4;+00.0 20150518031702;+000.000;+000.000;+000.000;+071.030;+633.786;+633.789;+05.6;+128;+000;+05.8;+24.4;+00.0 20150518031801;+000.000;+000.000;+000.000;+071.030;+633.786;+633.789;+05.6;+128;+000;+05.8;+24.4;+00.0 20150518031901;+000.000;+000.000;+000.000;+071.030;+633.785;+633.789;+05.6;+128;+000;+05.8;+24.3;+00.0 20150518032001;+000.000;+000.000;+000.000;+071.030;+633.788;+633.788;+05.6;+128;+000;+05.8;+24.4;+00.0 20150518032101;+000.000;+000.000;+000.000;+071.030;+633.789;+633.788;+05.6;+128;+000;+05.8;+24.4;+00.0 20150518032202;+000.000;+000.000;+000.000;+071.030;+633.785;+633.788;+05.6;+128;+000;+05.8;+24.4;+00.0 20150518032301;+000.000;+000.000;+000.000;+071.030;+633.786;+633.788;+05.6;+128;+000;+05.8;+24.4;+00.0 20150518032401;+000.000;+000.000;+000.000;+071.030;+633.786;+633.787;+05.6;+128;+000;+05.8;+24.4;+00.0 20150518032501;+000.000;+000.000;+000.000;+071.030;+633.783;+633.787;+05.6;+128;+000;+05.8;+24.4;+00.0 20150518032602;+000.000;+000.000;+000.000;+071.030;+633.784;+633.786;+05.6;+128;+000;+05.8;+24.4;+00.0 20150518032701;+000.000;+000.000;+000.000;+071.030;+633.784;+633.786;+05.6;+128;+000;+05.8;+24.4;+00.0 20150518032801;+000.000;+000.000;+000.000;+071.030;+633.784;+633.786;+05.6;+128;+000;+05.8;+24.4;+00.0 20150518032901;+000.000;+000.000;+000.000;+071.030;+633.774;+633.785;+05.6;+128;+000;+05.8;+24.4;+00.0 20150518033001;+000.000;+000.000;+000.000;+071.030;+633.780;+633.784;+05.6;+128;+000;+05.9;+24.4;+00.0 20150518033101;+000.000;+000.000;+000.000;+071.030;+633.777;+633.782;+05.6;+128;+000;+05.9;+24.4;+00.0 20150518033201;+000.000;+000.000;+000.000;+071.030;+633.791;+633.782;+05.6;+128;+000;+05.9;+24.4;+00.0 20150518033301;+000.000;+000.000;+000.000;+071.030;+633.779;+633.781;+05.6;+128;+000;+05.9;+24.4;+00.0 20150518033401;+000.000;+000.000;+000.000;+071.030;+633.778;+633.781;+05.6;+128;+000;+05.9;+24.4;+00.0 20150518033502;+000.000;+000.000;+000.000;+071.030;+633.783;+633.780;+05.6;+128;+000;+05.9;+24.4;+00.0 20150518033601;+000.000;+000.000;+000.000;+071.030;+633.778;+633.779;+05.6;+128;+000;+05.9;+24.4;+00.0 20150518033701;+000.000;+000.000;+000.000;+071.030;+633.782;+633.779;+05.6;+128;+000;+05.9;+24.3;+00.0 20150518033801;+000.000;+000.000;+000.000;+071.030;+633.781;+633.779;+05.6;+128;+000;+05.9;+24.4;+00.0 20150518033902;+000.000;+000.000;+000.000;+071.030;+633.776;+633.778;+05.6;+128;+000;+06.0;+24.4;+00.0 20150518034001;+000.000;+000.000;+000.000;+071.030;+633.778;+633.778;+05.6;+128;+000;+06.0;+24.4;+00.0 20150518034101;+000.000;+000.000;+000.000;+071.030;+633.773;+633.778;+05.6;+128;+000;+06.0;+24.4;+00.0 20150518034201;+000.000;+000.000;+000.000;+071.030;+633.779;+633.778;+05.6;+128;+000;+06.0;+24.4;+00.0 20150518034301;+000.000;+000.000;+000.000;+071.030;+633.773;+633.778;+05.6;+128;+000;+06.0;+24.4;+00.0 20150518034402;+000.000;+000.000;+000.000;+071.030;+633.776;+633.777;+05.7;+128;+000;+06.0;+24.4;+00.0 20150518034501;+000.000;+000.000;+000.000;+071.030;+633.792;+633.777;+05.7;+128;+000;+06.1;+24.4;+00.0 20150518034601;+000.000;+000.000;+000.000;+071.030;+633.776;+633.777;+05.7;+128;+000;+06.1;+24.4;+00.0 20150518034701;+000.000;+000.000;+000.000;+071.030;+633.773;+633.777;+05.7;+128;+000;+06.1;+24.4;+00.0 20150518034802;+000.000;+000.000;+000.000;+071.030;+633.781;+633.776;+05.7;+128;+000;+06.1;+24.4;+00.0 20150518034901;+000.000;+000.000;+000.000;+071.030;+633.781;+633.776;+05.7;+128;+000;+06.2;+24.4;+00.0 20150518035001;+000.000;+000.000;+000.000;+071.030;+633.773;+633.776;+05.7;+128;+000;+06.2;+24.4;+00.0 20150518035101;+000.000;+000.000;+000.000;+071.030;+633.778;+633.776;+05.7;+128;+000;+06.2;+24.4;+00.0 20150518035202;+000.000;+000.000;+000.000;+071.030;+633.782;+633.776;+05.7;+128;+000;+06.3;+24.4;+00.0 20150518035301;+000.000;+000.000;+000.000;+071.030;+633.767;+633.776;+05.7;+128;+000;+06.3;+24.4;+00.0 20150518035401;+000.000;+000.000;+000.000;+071.030;+633.770;+633.775;+05.8;+128;+000;+06.4;+24.4;+00.0 20150518035501;+000.000;+000.000;+000.000;+071.030;+633.771;+633.773;+05.8;+128;+000;+06.4;+24.3;+00.0 20150518035601;+000.000;+000.000;+000.000;+071.030;+633.762;+633.773;+05.8;+128;+000;+06.4;+24.4;+00.0 20150518035702;+000.000;+000.000;+000.000;+071.030;+633.765;+633.771;+05.8;+128;+000;+06.5;+24.4;+00.0 20150518035801;+000.000;+000.000;+000.000;+071.030;+633.761;+633.771;+05.9;+128;+000;+06.5;+24.4;+00.0 20150518035901;+000.000;+000.000;+000.000;+071.030;+633.765;+633.769;+05.9;+128;+000;+06.6;+24.4;+00.0