20151106230001;+000.000;+000.000;+000.000;+264.851;+796.129;+796.125;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106230102;+000.000;+000.000;+000.000;+264.851;+796.130;+796.126;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106230201;+000.000;+000.000;+000.000;+264.851;+796.130;+796.127;+06.7;+128;+000;+07.6;+24.4;+00.0 20151106230302;+000.000;+000.000;+000.000;+264.851;+796.130;+796.127;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106230401;+000.000;+000.000;+000.000;+264.851;+796.132;+796.128;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106230502;+000.000;+000.000;+000.000;+264.851;+796.156;+796.129;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106230602;+000.000;+000.000;+000.000;+264.851;+796.132;+796.130;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106230701;+000.000;+000.000;+000.000;+264.851;+796.135;+796.130;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106230802;+000.000;+000.000;+000.000;+264.851;+796.135;+796.131;+06.7;+128;+000;+07.6;+24.4;+00.0 20151106230901;+000.000;+000.000;+000.000;+264.851;+796.135;+796.132;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106231002;+000.000;+000.000;+000.000;+264.851;+796.134;+796.132;+06.7;+128;+000;+07.6;+24.4;+00.0 20151106231101;+000.000;+000.000;+000.000;+264.851;+796.135;+796.133;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106231202;+000.000;+000.000;+000.000;+264.851;+796.137;+796.134;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106231301;+000.000;+000.000;+000.000;+264.851;+796.138;+796.135;+06.7;+128;+000;+07.6;+24.4;+00.0 20151106231402;+000.000;+000.000;+000.000;+264.851;+796.140;+796.135;+06.7;+128;+000;+07.6;+24.4;+00.0 20151106231502;+000.000;+000.000;+000.000;+264.851;+796.140;+796.135;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106231601;+000.000;+000.000;+000.000;+264.851;+796.139;+796.136;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106231702;+000.000;+000.000;+000.000;+264.851;+796.140;+796.137;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106231801;+000.000;+000.000;+000.000;+264.851;+796.145;+796.138;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106231902;+000.000;+000.000;+000.000;+264.851;+796.141;+796.140;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106232001;+000.000;+000.000;+000.000;+264.851;+796.144;+796.140;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106232102;+000.000;+000.000;+000.000;+264.851;+796.144;+796.140;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106232201;+000.000;+000.000;+000.000;+264.851;+796.141;+796.141;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106232302;+000.000;+000.000;+000.000;+264.851;+796.143;+796.141;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106232402;+000.000;+000.000;+000.000;+264.851;+796.144;+796.143;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106232501;+000.000;+000.000;+000.000;+264.851;+796.145;+796.143;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106232602;+000.000;+000.000;+000.000;+264.851;+796.143;+796.143;+06.8;+128;+000;+07.6;+24.4;+00.0 20151106232701;+000.000;+000.000;+000.000;+264.851;+796.147;+796.144;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106232802;+000.000;+000.000;+000.000;+264.851;+796.142;+796.144;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106232901;+000.000;+000.000;+000.000;+264.851;+796.144;+796.144;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106233002;+000.000;+000.000;+000.000;+264.851;+796.143;+796.145;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106233101;+000.000;+000.000;+000.000;+264.851;+796.149;+796.145;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106233202;+000.000;+000.000;+000.000;+264.851;+796.148;+796.146;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106233302;+000.000;+000.000;+000.000;+264.851;+796.151;+796.146;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106233401;+000.000;+000.000;+000.000;+264.851;+796.155;+796.147;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106233502;+000.000;+000.000;+000.000;+264.851;+796.151;+796.147;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106233601;+000.000;+000.000;+000.000;+264.851;+796.154;+796.148;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106233702;+000.000;+000.000;+000.000;+264.851;+796.153;+796.149;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106233801;+000.000;+000.000;+000.000;+264.851;+796.154;+796.151;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106233902;+000.000;+000.000;+000.000;+264.851;+796.156;+796.151;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106234001;+000.000;+000.000;+000.000;+264.851;+796.162;+796.152;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106234202;+000.000;+000.000;+000.000;+264.851;+796.156;+796.153;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106234301;+000.000;+000.000;+000.000;+264.851;+796.156;+796.154;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106234402;+000.000;+000.000;+000.000;+264.851;+796.156;+796.155;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106234502;+000.000;+000.000;+000.000;+264.851;+796.162;+796.156;+06.9;+128;+000;+07.7;+24.4;+00.0 20151106234601;+000.000;+000.000;+000.000;+264.851;+796.159;+796.156;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106234702;+000.000;+000.000;+000.000;+264.851;+796.164;+796.157;+06.9;+128;+000;+07.7;+24.4;+00.0 20151106234801;+000.000;+000.000;+000.000;+264.851;+796.167;+796.158;+06.9;+128;+000;+07.7;+24.4;+00.0 20151106234902;+000.000;+000.000;+000.000;+264.851;+796.166;+796.161;+06.9;+128;+000;+07.7;+24.4;+00.0 20151106235001;+000.000;+000.000;+000.000;+264.851;+796.166;+796.162;+06.9;+128;+000;+07.7;+24.4;+00.0 20151106235102;+000.000;+000.000;+000.000;+264.851;+796.166;+796.162;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106235201;+000.000;+000.000;+000.000;+264.851;+796.166;+796.164;+06.9;+128;+000;+07.7;+24.4;+00.0 20151106235302;+000.000;+000.000;+000.000;+264.851;+796.172;+796.164;+06.9;+128;+000;+07.7;+24.4;+00.0 20151106235402;+000.000;+000.000;+000.000;+264.851;+796.174;+796.165;+06.9;+128;+000;+07.7;+24.4;+00.0 20151106235501;+000.000;+000.000;+000.000;+264.851;+796.174;+796.166;+06.9;+128;+000;+07.7;+24.4;+00.0 20151106235602;+000.000;+000.000;+000.000;+264.851;+796.179;+796.166;+06.9;+128;+000;+07.7;+24.4;+00.0 20151106235701;+000.000;+000.000;+000.000;+264.851;+796.198;+796.167;+06.8;+128;+000;+07.7;+24.4;+00.0 20151106235802;+000.000;+000.000;+000.000;+264.851;+796.194;+796.169;+06.9;+128;+000;+07.7;+24.4;+00.0 20151106235901;+000.000;+000.000;+000.000;+264.851;+796.198;+796.172;+06.9;+128;+000;+07.7;+24.4;+00.0