20151107200001;+000.000;+000.000;+000.000;+267.924;+799.359;+799.349;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107200102;+000.000;+000.000;+000.000;+267.924;+799.376;+799.350;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107200201;+000.000;+000.000;+000.000;+267.924;+799.409;+799.351;+04.9;+128;+000;+05.6;+24.4;+00.0 20151107200302;+000.000;+000.000;+000.000;+267.924;+799.456;+799.354;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107200401;+000.000;+000.000;+000.000;+267.924;+799.456;+799.356;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107200502;+000.000;+000.000;+000.000;+267.924;+799.476;+799.362;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107200601;+000.000;+000.000;+000.000;+267.924;+799.482;+799.380;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107200701;+000.000;+000.060;+000.060;+267.981;+799.488;+799.412;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107200802;+000.000;+000.040;+000.030;+268.017;+799.497;+799.445;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107200901;+000.000;+000.030;+000.040;+268.053;+799.500;+799.463;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107201102;+000.000;+000.000;+000.000;+268.053;+799.499;+799.483;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107201201;+000.000;+000.040;+000.030;+268.085;+799.505;+799.492;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107201302;+000.000;+000.000;+000.000;+268.085;+799.496;+799.495;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107201402;+000.000;+000.000;+000.000;+268.085;+799.500;+799.497;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107201501;+000.000;+000.000;+000.000;+268.085;+799.503;+799.498;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107201602;+000.000;+000.000;+000.000;+268.085;+799.507;+799.500;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107201701;+000.000;+000.000;+000.000;+268.085;+799.503;+799.500;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107201802;+000.000;+000.000;+000.000;+268.085;+799.507;+799.502;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107201901;+000.000;+000.000;+000.000;+268.085;+799.508;+799.502;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107202002;+000.000;+000.000;+000.000;+268.085;+799.507;+799.503;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107202101;+000.000;+000.000;+000.000;+268.085;+799.508;+799.503;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107202202;+000.000;+000.000;+000.000;+268.085;+799.510;+799.505;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107202302;+000.000;+000.000;+000.000;+268.085;+799.503;+799.505;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107202401;+000.000;+000.000;+000.000;+268.085;+799.507;+799.505;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107202502;+000.000;+000.000;+000.000;+268.085;+799.505;+799.506;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107202601;+000.000;+000.000;+000.000;+268.085;+799.507;+799.506;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107202702;+000.000;+000.000;+000.000;+268.085;+799.502;+799.506;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107202801;+000.000;+000.000;+000.000;+268.085;+799.505;+799.506;+05.1;+128;+000;+05.6;+24.4;+00.0 20151107202902;+000.000;+000.000;+000.000;+268.085;+799.507;+799.506;+05.1;+128;+000;+05.6;+24.4;+00.0 20151107203001;+000.000;+000.000;+000.000;+268.085;+799.511;+799.507;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107203102;+000.000;+000.000;+000.000;+268.085;+799.508;+799.507;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107203202;+000.000;+000.000;+000.000;+268.085;+799.514;+799.507;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107203301;+000.000;+000.000;+000.000;+268.085;+799.508;+799.508;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107203402;+000.000;+000.000;+000.000;+268.085;+799.517;+799.508;+05.1;+128;+000;+05.6;+24.4;+00.0 20151107203501;+000.000;+000.000;+000.000;+268.085;+799.503;+799.508;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107203602;+000.000;+000.000;+000.000;+268.085;+799.504;+799.508;+05.1;+128;+000;+05.6;+24.4;+00.0 20151107203701;+000.000;+000.000;+000.000;+268.085;+799.512;+799.509;+05.0;+128;+000;+05.6;+24.4;+00.0 20151107203802;+000.000;+000.000;+000.000;+268.085;+799.510;+799.509;+05.1;+128;+000;+05.6;+24.4;+00.0 20151107203901;+000.000;+000.000;+000.000;+268.085;+799.505;+799.508;+05.0;+128;+000;+05.7;+24.4;+00.0 20151107204002;+000.000;+000.000;+000.000;+268.085;+799.517;+799.508;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107204102;+000.000;+000.000;+000.000;+268.085;+799.510;+799.509;+05.0;+128;+000;+05.7;+24.4;+00.0 20151107204201;+000.000;+000.000;+000.000;+268.085;+799.508;+799.510;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107204302;+000.000;+000.000;+000.000;+268.085;+799.510;+799.510;+05.0;+128;+000;+05.7;+24.4;+00.0 20151107204401;+000.000;+000.000;+000.000;+268.085;+799.512;+799.510;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107204502;+000.000;+000.000;+000.000;+268.085;+799.514;+799.510;+05.0;+128;+000;+05.7;+24.4;+00.0 20151107204601;+000.000;+000.000;+000.000;+268.085;+799.513;+799.511;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107204702;+000.000;+000.000;+000.000;+268.085;+799.515;+799.511;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107204801;+000.000;+000.000;+000.000;+268.085;+799.518;+799.512;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107204902;+000.000;+000.000;+000.000;+268.085;+799.523;+799.513;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107205002;+000.000;+000.000;+000.000;+268.085;+799.527;+799.514;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107205101;+000.000;+000.000;+000.000;+268.085;+799.518;+799.515;+05.0;+128;+000;+05.7;+24.4;+00.0 20151107205202;+000.000;+000.000;+000.000;+268.085;+799.527;+799.516;+05.0;+128;+000;+05.7;+24.4;+00.0 20151107205301;+000.000;+000.000;+000.000;+268.085;+799.534;+799.518;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107205402;+000.000;+000.000;+000.000;+268.085;+799.530;+799.518;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107205501;+000.000;+000.000;+000.000;+268.085;+799.529;+799.520;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107205602;+000.000;+000.000;+000.000;+268.085;+799.531;+799.524;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107205701;+000.000;+000.000;+000.000;+268.085;+799.532;+799.526;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107205802;+000.000;+000.000;+000.000;+268.085;+799.532;+799.528;+05.1;+128;+000;+05.7;+24.4;+00.0 20151107205902;+000.000;+000.000;+000.000;+268.085;+799.536;+799.529;+05.1;+128;+000;+05.7;+24.4;+00.0