20151119200002;+000.000;+000.000;+000.000;+299.181;+833.106;+833.065;+01.9;+128;+000;+02.7;+24.4;+00.0 20151119200101;+000.000;+000.000;+000.000;+299.181;+833.127;+833.070;+02.0;+128;+000;+02.7;+24.4;+00.0 20151119200201;+000.000;+000.000;+000.000;+299.181;+833.151;+833.077;+02.0;+128;+000;+02.7;+24.4;+00.0 20151119200302;+000.000;+000.050;+000.050;+299.233;+833.175;+833.088;+01.9;+128;+000;+02.7;+24.4;+00.0 20151119200401;+000.000;+000.000;+000.000;+299.233;+833.184;+833.098;+02.0;+128;+000;+02.7;+24.4;+00.0 20151119200502;+000.000;+000.000;+000.000;+299.233;+833.190;+833.113;+01.9;+128;+000;+02.7;+24.4;+00.0 20151119200601;+000.000;+000.040;+000.040;+299.272;+833.205;+833.131;+02.0;+128;+000;+02.7;+24.4;+00.0 20151119200701;+000.000;+000.000;+000.000;+299.272;+833.217;+833.151;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119200802;+000.000;+000.040;+000.030;+299.308;+833.230;+833.174;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119200901;+000.000;+000.000;+000.000;+299.308;+833.246;+833.185;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119201002;+000.000;+000.030;+000.040;+299.344;+833.255;+833.194;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119201101;+000.000;+000.000;+000.000;+299.344;+833.271;+833.206;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119201201;+000.000;+000.000;+000.000;+299.344;+833.286;+833.218;+02.0;+128;+000;+02.6;+24.4;+00.0 20151119201302;+000.000;+000.000;+000.000;+299.344;+833.286;+833.230;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119201401;+000.000;+000.060;+000.050;+299.398;+833.289;+833.250;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119201502;+000.000;+000.000;+000.000;+299.398;+833.296;+833.265;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119201601;+000.000;+000.000;+000.000;+299.398;+833.324;+833.275;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119201701;+000.000;+000.030;+000.040;+299.434;+833.333;+833.285;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119201802;+000.000;+000.000;+000.000;+299.434;+833.344;+833.289;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119201901;+000.000;+000.000;+000.000;+299.434;+833.364;+833.292;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119202002;+000.000;+000.000;+000.000;+299.434;+833.372;+833.299;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119202101;+000.000;+000.050;+000.040;+299.475;+833.377;+833.328;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119202201;+000.000;+000.000;+000.000;+299.475;+833.376;+833.343;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119202302;+000.000;+000.000;+000.000;+299.475;+833.377;+833.351;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119202401;+000.000;+000.030;+000.040;+299.510;+833.378;+833.364;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119202501;+000.000;+000.000;+000.000;+299.510;+833.374;+833.371;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119202601;+000.000;+000.000;+000.000;+299.510;+833.375;+833.373;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119202701;+000.000;+000.000;+000.000;+299.510;+833.375;+833.375;+01.9;+128;+000;+02.6;+24.4;+00.0 20151119202802;+000.000;+000.000;+000.000;+299.510;+833.378;+833.376;+01.9;+128;+000;+02.5;+24.4;+00.0 20151119202901;+000.000;+000.000;+000.000;+299.510;+833.385;+833.377;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119203001;+000.000;+000.000;+000.000;+299.510;+833.383;+833.378;+01.9;+128;+000;+02.5;+24.4;+00.0 20151119203102;+000.000;+000.000;+000.000;+299.510;+833.388;+833.380;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119203201;+000.000;+000.000;+000.000;+299.510;+833.389;+833.381;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119203302;+000.000;+000.000;+000.000;+299.510;+833.393;+833.382;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119203401;+000.000;+000.000;+000.000;+299.510;+833.390;+833.383;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119203501;+000.000;+000.000;+000.000;+299.510;+833.396;+833.385;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119203602;+000.000;+000.000;+000.000;+299.510;+833.395;+833.388;+01.9;+128;+000;+02.5;+24.4;+00.0 20151119203701;+000.000;+000.000;+000.000;+299.510;+833.419;+833.390;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119203802;+000.000;+000.000;+000.000;+299.510;+833.407;+833.391;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119203901;+000.000;+000.000;+000.000;+299.510;+833.416;+833.394;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119204001;+000.000;+000.000;+000.000;+299.510;+833.431;+833.396;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119204102;+000.000;+000.000;+000.000;+299.510;+833.460;+833.401;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119204201;+000.000;+000.000;+000.000;+299.510;+833.475;+833.407;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119204302;+000.000;+000.050;+000.050;+299.560;+833.484;+833.411;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119204401;+000.000;+000.000;+000.000;+299.560;+833.501;+833.421;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119204501;+000.000;+000.000;+000.000;+299.560;+833.502;+833.440;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119204602;+000.000;+000.040;+000.040;+299.600;+833.505;+833.464;+01.8;+128;+000;+02.5;+24.4;+00.0 20151119204701;+000.000;+000.000;+000.000;+299.600;+833.505;+833.478;+01.8;+128;+000;+02.4;+24.4;+00.0 20151119204801;+000.000;+000.030;+000.030;+299.634;+833.507;+833.486;+01.8;+128;+000;+02.4;+24.4;+00.0 20151119204902;+000.000;+000.000;+000.000;+299.634;+833.507;+833.498;+01.8;+128;+000;+02.4;+24.4;+00.0 20151119205001;+000.000;+000.000;+000.000;+299.634;+833.520;+833.500;+01.8;+128;+000;+02.4;+24.4;+00.0 20151119205102;+000.000;+000.000;+000.000;+299.634;+833.528;+833.502;+01.8;+128;+000;+02.4;+24.4;+00.0 20151119205201;+000.000;+000.000;+000.000;+299.634;+833.536;+833.505;+01.8;+128;+000;+02.4;+24.4;+00.0 20151119205301;+000.000;+000.000;+000.000;+299.634;+833.554;+833.509;+01.8;+128;+000;+02.4;+24.4;+00.0 20151119205402;+000.000;+000.000;+000.000;+299.634;+833.580;+833.515;+01.8;+128;+000;+02.4;+24.4;+00.0 20151119205501;+000.000;+000.000;+000.000;+299.634;+833.617;+833.521;+01.8;+128;+000;+02.4;+24.4;+00.0 20151119205602;+000.000;+000.000;+000.000;+299.634;+833.638;+833.529;+01.7;+128;+000;+02.4;+24.4;+00.0 20151119205701;+000.000;+000.060;+000.050;+299.685;+833.656;+833.539;+01.7;+128;+000;+02.4;+24.4;+00.0 20151119205801;+000.000;+000.000;+000.000;+299.685;+833.670;+833.563;+01.7;+128;+000;+02.3;+24.4;+00.0 20151119205902;+000.000;+000.030;+000.040;+299.722;+833.681;+833.591;+01.7;+128;+000;+02.3;+24.4;+00.0