20151125180001;+000.000;+000.060;+000.060;+003.150;+874.564;+874.551;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125180102;+000.000;+000.000;+000.000;+003.150;+874.606;+874.556;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125180201;+000.000;+000.000;+000.000;+003.150;+874.570;+874.562;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125180302;+000.000;+000.000;+000.000;+003.150;+874.585;+874.566;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125180401;+000.000;+000.000;+000.000;+003.150;+874.575;+874.568;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125180502;+000.000;+000.000;+000.000;+003.150;+874.587;+874.571;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125180601;+000.000;+000.000;+000.000;+003.150;+874.587;+874.572;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125180702;+000.000;+000.000;+000.000;+003.150;+874.601;+874.576;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125180801;+000.000;+000.000;+000.000;+003.150;+874.585;+874.580;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125180901;+000.000;+000.030;+000.030;+003.187;+874.606;+874.584;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125181002;+000.000;+000.000;+000.000;+003.187;+874.593;+874.588;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125181101;+000.000;+000.000;+000.000;+003.187;+874.596;+874.591;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125181202;+000.000;+000.000;+000.000;+003.187;+874.596;+874.593;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125181301;+000.000;+000.000;+000.000;+003.187;+874.603;+874.596;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125181402;+000.000;+000.000;+000.000;+003.187;+874.615;+874.598;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125181501;+000.000;+000.000;+000.000;+003.187;+874.617;+874.599;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125181602;+000.000;+000.000;+000.000;+003.187;+874.605;+874.601;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125181701;+000.000;+000.000;+000.000;+003.187;+874.620;+874.602;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125181801;+000.000;+000.000;+000.000;+003.187;+874.625;+874.604;+02.6;+128;+000;+03.4;+24.4;+00.0 20151125181902;+000.000;+000.000;+000.000;+003.187;+874.622;+874.607;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125182001;+000.000;+000.000;+000.000;+003.187;+874.633;+874.609;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125182102;+000.000;+000.000;+000.000;+003.187;+874.630;+874.614;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125182201;+000.000;+000.000;+000.000;+003.187;+874.641;+874.617;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125182302;+000.000;+000.000;+000.000;+003.187;+874.634;+874.620;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125182401;+000.000;+000.000;+000.000;+003.187;+874.639;+874.623;+02.5;+128;+000;+03.4;+24.4;+00.0 20151125182502;+000.000;+000.000;+000.000;+003.187;+874.643;+874.628;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125182602;+000.000;+000.050;+000.050;+003.237;+874.644;+874.631;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125182701;+000.000;+000.000;+000.000;+003.237;+874.661;+874.635;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125182802;+000.000;+000.000;+000.000;+003.237;+874.664;+874.638;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125182901;+000.000;+000.000;+000.000;+003.237;+874.684;+874.643;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125183002;+000.000;+000.000;+000.000;+003.237;+874.688;+874.645;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125183101;+000.000;+000.000;+000.000;+003.237;+874.693;+874.649;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125183202;+000.000;+000.000;+000.000;+003.237;+874.705;+874.663;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125183301;+000.000;+000.040;+000.040;+003.275;+874.710;+874.672;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125183502;+000.000;+000.000;+000.000;+003.275;+874.720;+874.691;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125183601;+000.000;+000.000;+000.000;+003.275;+874.723;+874.701;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125183702;+000.000;+000.000;+000.000;+003.275;+874.729;+874.707;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125183802;+000.000;+000.000;+000.000;+003.275;+874.732;+874.710;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125183901;+000.000;+000.000;+000.000;+003.275;+874.755;+874.714;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125184002;+000.000;+000.050;+000.050;+003.325;+874.748;+874.720;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125184101;+000.000;+000.000;+000.000;+003.325;+874.763;+874.726;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125184202;+000.000;+000.000;+000.000;+003.325;+874.750;+874.733;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125184301;+000.000;+000.000;+000.000;+003.325;+874.756;+874.744;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125184402;+000.000;+000.000;+000.000;+003.325;+874.764;+874.747;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125184501;+000.000;+000.000;+000.000;+003.325;+874.782;+874.751;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125184602;+000.000;+000.000;+000.000;+003.325;+874.770;+874.753;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125184702;+000.000;+000.040;+000.040;+003.362;+874.782;+874.755;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125184801;+000.000;+000.000;+000.000;+003.362;+874.772;+874.760;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125184902;+000.000;+000.000;+000.000;+003.362;+874.784;+874.764;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125185001;+000.000;+000.000;+000.000;+003.362;+874.797;+874.766;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125185102;+000.000;+000.000;+000.000;+003.362;+874.804;+874.769;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125185201;+000.000;+000.000;+000.000;+003.362;+874.799;+874.774;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125185302;+000.000;+000.000;+000.000;+003.362;+874.846;+874.781;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125185401;+000.000;+000.000;+000.000;+003.362;+874.810;+874.787;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125185502;+000.000;+000.000;+000.000;+003.362;+874.815;+874.795;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125185602;+000.000;+000.000;+000.000;+003.362;+874.826;+874.800;+02.4;+128;+000;+03.3;+24.4;+00.0 20151125185701;+000.000;+000.050;+000.050;+003.412;+874.826;+874.806;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125185802;+000.000;+000.000;+000.000;+003.412;+874.838;+874.810;+02.5;+128;+000;+03.3;+24.4;+00.0 20151125185901;+000.000;+000.000;+000.000;+003.412;+874.832;+874.817;+02.5;+128;+000;+03.3;+24.4;+00.0