20151125200001;+000.000;+000.000;+000.000;+003.753;+875.182;+875.182;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125200102;+000.000;+000.000;+000.000;+003.753;+875.183;+875.182;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125200201;+000.000;+000.000;+000.000;+003.753;+875.185;+875.183;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125200302;+000.000;+000.000;+000.000;+003.753;+875.191;+875.184;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125200401;+000.000;+000.000;+000.000;+003.753;+875.186;+875.184;+02.5;+128;+000;+03.2;+24.4;+00.0 20151125200502;+000.000;+000.000;+000.000;+003.753;+875.213;+875.185;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125200601;+000.000;+000.000;+000.000;+003.753;+875.184;+875.185;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125200702;+000.000;+000.000;+000.000;+003.753;+875.196;+875.185;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125200802;+000.000;+000.000;+000.000;+003.753;+875.198;+875.186;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125200901;+000.000;+000.000;+000.000;+003.753;+875.189;+875.186;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125201002;+000.000;+000.000;+000.000;+003.753;+875.182;+875.187;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125201101;+000.000;+000.000;+000.000;+003.753;+875.177;+875.187;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125201202;+000.000;+000.000;+000.000;+003.753;+875.185;+875.187;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125201301;+000.000;+000.000;+000.000;+003.753;+875.196;+875.187;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125201402;+000.000;+000.000;+000.000;+003.753;+875.193;+875.187;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125201501;+000.000;+000.000;+000.000;+003.753;+875.184;+875.187;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125201601;+000.000;+000.000;+000.000;+003.753;+875.185;+875.187;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125201702;+000.000;+000.000;+000.000;+003.753;+875.188;+875.186;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125201801;+000.000;+000.000;+000.000;+003.753;+875.184;+875.185;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125201902;+000.000;+000.000;+000.000;+003.753;+875.187;+875.185;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125202001;+000.000;+000.000;+000.000;+003.753;+875.192;+875.185;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125202102;+000.000;+000.000;+000.000;+003.753;+875.195;+875.185;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125202201;+000.000;+000.000;+000.000;+003.753;+875.185;+875.186;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125202302;+000.000;+000.000;+000.000;+003.753;+875.186;+875.186;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125202402;+000.000;+000.000;+000.000;+003.753;+875.203;+875.187;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125202501;+000.000;+000.000;+000.000;+003.753;+875.182;+875.186;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125202602;+000.000;+000.000;+000.000;+003.753;+875.183;+875.185;+02.3;+128;+000;+03.2;+24.4;+00.0 20151125202701;+000.000;+000.000;+000.000;+003.753;+875.183;+875.185;+02.3;+128;+000;+03.2;+24.4;+00.0 20151125202802;+000.000;+000.000;+000.000;+003.753;+875.187;+875.185;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125202901;+000.000;+000.000;+000.000;+003.753;+875.189;+875.185;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125203002;+000.000;+000.000;+000.000;+003.753;+875.184;+875.185;+02.3;+128;+000;+03.2;+24.4;+00.0 20151125203101;+000.000;+000.000;+000.000;+003.753;+875.192;+875.185;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125203202;+000.000;+000.000;+000.000;+003.753;+875.202;+875.185;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125203302;+000.000;+000.000;+000.000;+003.753;+875.192;+875.185;+02.3;+128;+000;+03.2;+24.4;+00.0 20151125203401;+000.000;+000.000;+000.000;+003.753;+875.180;+875.184;+02.3;+128;+000;+03.2;+24.4;+00.0 20151125203502;+000.000;+000.000;+000.000;+003.753;+875.184;+875.184;+02.3;+128;+000;+03.2;+24.4;+00.0 20151125203601;+000.000;+000.000;+000.000;+003.753;+875.185;+875.184;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125203702;+000.000;+000.000;+000.000;+003.753;+875.182;+875.184;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125203801;+000.000;+000.000;+000.000;+003.753;+875.190;+875.184;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125203902;+000.000;+000.000;+000.000;+003.753;+875.198;+875.184;+02.3;+128;+000;+03.2;+24.4;+00.0 20151125204001;+000.000;+000.000;+000.000;+003.753;+875.182;+875.184;+02.3;+128;+000;+03.2;+24.4;+00.0 20151125204102;+000.000;+000.000;+000.000;+003.753;+875.182;+875.184;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125204202;+000.000;+000.000;+000.000;+003.753;+875.179;+875.184;+02.3;+128;+000;+03.2;+24.4;+00.0 20151125204301;+000.000;+000.000;+000.000;+003.753;+875.197;+875.184;+02.3;+128;+000;+03.2;+24.4;+00.0 20151125204402;+000.000;+000.000;+000.000;+003.753;+875.184;+875.184;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125204501;+000.000;+000.000;+000.000;+003.753;+875.175;+875.184;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125204602;+000.000;+000.000;+000.000;+003.753;+875.183;+875.184;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125204701;+000.000;+000.000;+000.000;+003.753;+875.182;+875.184;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125204802;+000.000;+000.000;+000.000;+003.753;+875.182;+875.183;+02.3;+128;+000;+03.2;+24.4;+00.0 20151125204901;+000.000;+000.000;+000.000;+003.753;+875.184;+875.183;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125205002;+000.000;+000.000;+000.000;+003.753;+875.177;+875.183;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125205102;+000.000;+000.000;+000.000;+003.753;+875.182;+875.182;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125205201;+000.000;+000.000;+000.000;+003.753;+875.177;+875.182;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125205302;+000.000;+000.000;+000.000;+003.753;+875.179;+875.181;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125205401;+000.000;+000.000;+000.000;+003.753;+875.209;+875.181;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125205502;+000.000;+000.000;+000.000;+003.753;+875.182;+875.181;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125205601;+000.000;+000.000;+000.000;+003.753;+875.177;+875.180;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125205702;+000.000;+000.000;+000.000;+003.753;+875.188;+875.180;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125205801;+000.000;+000.000;+000.000;+003.753;+875.187;+875.179;+02.4;+128;+000;+03.2;+24.4;+00.0 20151125205901;+000.000;+000.000;+000.000;+003.753;+875.179;+875.179;+02.4;+128;+000;+03.2;+24.4;+00.0