20151126230001;+000.000;+000.000;+000.000;+008.009;+879.401;+879.375;+01.9;+128;+000;+02.9;+24.4;+00.0 20151126230102;+000.000;+000.000;+000.000;+008.009;+879.367;+879.375;+01.9;+128;+000;+02.9;+24.4;+00.0 20151126230202;+000.000;+000.000;+000.000;+008.009;+879.368;+879.375;+01.9;+128;+000;+02.9;+24.4;+00.0 20151126230301;+000.000;+000.000;+000.000;+008.009;+879.415;+879.373;+01.9;+128;+000;+02.9;+24.4;+00.0 20151126230402;+000.000;+000.000;+000.000;+008.009;+879.369;+879.373;+01.9;+128;+000;+02.9;+24.4;+00.0 20151126230501;+000.000;+000.000;+000.000;+008.009;+879.388;+879.372;+01.9;+128;+000;+02.9;+24.4;+00.0 20151126230602;+000.000;+000.000;+000.000;+008.009;+879.383;+879.373;+01.9;+128;+000;+02.9;+24.4;+00.0 20151126230701;+000.000;+000.000;+000.000;+008.009;+879.367;+879.372;+01.9;+128;+000;+02.9;+24.4;+00.0 20151126230802;+000.000;+000.000;+000.000;+008.009;+879.369;+879.372;+01.9;+128;+000;+02.9;+24.4;+00.0 20151126230901;+000.000;+000.000;+000.000;+008.009;+879.372;+879.370;+01.9;+128;+000;+02.9;+24.4;+00.0 20151126231002;+000.000;+000.000;+000.000;+008.009;+879.367;+879.370;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126231102;+000.000;+000.000;+000.000;+008.009;+879.367;+879.369;+01.9;+128;+000;+03.0;+24.4;+00.0 20151126231201;+000.000;+000.000;+000.000;+008.009;+879.393;+879.369;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126231302;+000.000;+000.000;+000.000;+008.009;+879.386;+879.369;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126231401;+000.000;+000.000;+000.000;+008.009;+879.371;+879.369;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126231502;+000.000;+000.000;+000.000;+008.009;+879.365;+879.369;+01.9;+128;+000;+03.0;+24.4;+00.0 20151126231601;+000.000;+000.000;+000.000;+008.009;+879.420;+879.369;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126231702;+000.000;+000.000;+000.000;+008.009;+879.386;+879.369;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126231801;+000.000;+000.000;+000.000;+008.009;+879.393;+879.369;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126231902;+000.000;+000.000;+000.000;+008.009;+879.373;+879.370;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126232002;+000.000;+000.000;+000.000;+008.009;+879.365;+879.369;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126232101;+000.000;+000.000;+000.000;+008.009;+879.373;+879.370;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126232202;+000.000;+000.000;+000.000;+008.009;+879.383;+879.370;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126232301;+000.000;+000.000;+000.000;+008.009;+879.390;+879.369;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126232402;+000.000;+000.000;+000.000;+008.009;+879.380;+879.370;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126232501;+000.000;+000.000;+000.000;+008.009;+879.388;+879.372;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126232602;+000.000;+000.000;+000.000;+008.009;+879.363;+879.370;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126232701;+000.000;+000.000;+000.000;+008.009;+879.380;+879.369;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126232802;+000.000;+000.000;+000.000;+008.009;+879.367;+879.370;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126232902;+000.000;+000.000;+000.000;+008.009;+879.365;+879.369;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126233001;+000.000;+000.000;+000.000;+008.009;+879.393;+879.370;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126233102;+000.000;+000.000;+000.000;+008.009;+879.365;+879.370;+02.0;+128;+000;+03.0;+24.4;+00.0 20151126233201;+000.000;+000.000;+000.000;+008.009;+879.399;+879.369;+02.0;+128;+000;+03.1;+24.4;+00.0 20151126233302;+000.000;+000.000;+000.000;+008.009;+879.360;+879.369;+02.0;+128;+000;+03.1;+24.4;+00.0 20151126233401;+000.000;+000.000;+000.000;+008.009;+879.362;+879.365;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126233502;+000.000;+000.000;+000.000;+008.009;+879.361;+879.364;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126233601;+000.000;+000.000;+000.000;+008.009;+879.375;+879.364;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126233702;+000.000;+000.000;+000.000;+008.009;+879.375;+879.362;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126233802;+000.000;+000.000;+000.000;+008.009;+879.359;+879.361;+02.0;+128;+000;+03.1;+24.4;+00.0 20151126233901;+000.000;+000.000;+000.000;+008.009;+879.364;+879.360;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126234002;+000.000;+000.000;+000.000;+008.009;+879.357;+879.359;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126234101;+000.000;+000.000;+000.000;+008.009;+879.358;+879.359;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126234202;+000.000;+000.000;+000.000;+008.009;+879.379;+879.359;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126234301;+000.000;+000.000;+000.000;+008.009;+879.364;+879.359;+02.0;+128;+000;+03.1;+24.4;+00.0 20151126234402;+000.000;+000.000;+000.000;+008.009;+879.360;+879.359;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126234501;+000.000;+000.000;+000.000;+008.009;+879.357;+879.358;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126234602;+000.000;+000.000;+000.000;+008.009;+879.389;+879.359;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126234702;+000.000;+000.000;+000.000;+008.009;+879.398;+879.359;+02.0;+128;+000;+03.1;+24.4;+00.0 20151126234801;+000.000;+000.000;+000.000;+008.009;+879.356;+879.359;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126234902;+000.000;+000.000;+000.000;+008.009;+879.352;+879.357;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126235001;+000.000;+000.010;+000.000;+008.009;+879.390;+879.360;+02.0;+128;+000;+03.1;+24.4;+00.0 20151126235102;+000.000;+000.000;+000.000;+008.009;+879.351;+879.359;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126235201;+000.000;+000.000;+000.000;+008.009;+879.361;+879.357;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126235302;+000.000;+000.000;+000.000;+008.009;+879.355;+879.355;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126235401;+000.000;+000.000;+000.000;+008.009;+879.344;+879.354;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126235502;+000.000;+000.000;+000.000;+008.009;+879.354;+879.353;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126235602;+000.000;+000.000;+000.000;+008.009;+879.351;+879.352;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126235701;+000.000;+000.000;+000.000;+008.009;+879.346;+879.351;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126235802;+000.000;+000.000;+000.000;+008.009;+879.375;+879.351;+02.1;+128;+000;+03.1;+24.4;+00.0 20151126235901;+000.000;+000.000;+000.000;+008.009;+879.356;+879.351;+02.1;+128;+000;+03.1;+24.4;+00.0