20151127130002;+000.000;+000.000;+000.000;+008.259;+879.553;+879.549;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127130102;+000.000;+000.000;+000.000;+008.259;+879.546;+879.549;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127130201;+000.000;+000.000;+000.000;+008.259;+879.554;+879.550;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127130302;+000.000;+000.000;+000.000;+008.259;+879.564;+879.550;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127130401;+000.000;+000.000;+000.000;+008.259;+879.560;+879.550;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127130502;+000.000;+000.000;+000.000;+008.259;+879.552;+879.551;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127130601;+000.000;+000.000;+000.000;+008.259;+879.593;+879.552;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127130702;+000.000;+000.000;+000.000;+008.259;+879.595;+879.552;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127130801;+000.000;+000.000;+000.000;+008.259;+879.567;+879.553;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127130902;+000.000;+000.000;+000.000;+008.259;+879.563;+879.557;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127131002;+000.000;+000.000;+000.000;+008.259;+879.567;+879.559;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127131101;+000.000;+000.000;+000.000;+008.259;+879.568;+879.562;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127131202;+000.000;+000.000;+000.000;+008.259;+879.572;+879.563;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127131301;+000.000;+000.000;+000.000;+008.259;+879.574;+879.565;+04.6;+128;+000;+05.4;+24.4;+00.0 20151127131402;+000.000;+000.000;+000.000;+008.259;+879.580;+879.567;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127131501;+000.000;+000.000;+000.000;+008.259;+879.583;+879.569;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127131602;+000.000;+000.000;+000.000;+008.259;+879.588;+879.570;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127131701;+000.000;+000.000;+000.000;+008.259;+879.583;+879.570;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127131802;+000.000;+000.000;+000.000;+008.259;+879.621;+879.575;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127131902;+000.000;+000.050;+000.060;+008.310;+879.601;+879.580;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127132001;+000.000;+000.000;+000.000;+008.310;+879.601;+879.584;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127132102;+000.000;+000.000;+000.000;+008.310;+879.604;+879.588;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127132201;+000.000;+000.000;+000.000;+008.310;+879.621;+879.593;+04.5;+128;+000;+05.4;+24.4;+00.0 20151127132302;+000.000;+000.000;+000.000;+008.310;+879.620;+879.598;+04.6;+128;+000;+05.4;+24.4;+00.0 20151127132401;+000.000;+000.000;+000.000;+008.310;+879.624;+879.602;+04.6;+128;+000;+05.4;+24.4;+00.0 20151127132502;+000.000;+000.000;+000.000;+008.310;+879.617;+879.605;+04.6;+128;+000;+05.4;+24.4;+00.0 20151127132601;+000.000;+000.000;+000.000;+008.310;+879.622;+879.610;+04.5;+128;+000;+05.5;+24.4;+00.0 20151127132702;+000.000;+000.000;+000.000;+008.310;+879.635;+879.613;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127132802;+000.000;+000.030;+000.030;+008.347;+879.625;+879.615;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127132901;+000.000;+000.000;+000.000;+008.347;+879.640;+879.617;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127133002;+000.000;+000.000;+000.000;+008.347;+879.629;+879.621;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127133101;+000.000;+000.000;+000.000;+008.347;+879.632;+879.623;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127133202;+000.000;+000.000;+000.000;+008.347;+879.638;+879.627;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127133301;+000.000;+000.000;+000.000;+008.347;+879.638;+879.629;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127133402;+000.000;+000.000;+000.000;+008.347;+879.643;+879.630;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127133501;+000.000;+000.000;+000.000;+008.347;+879.646;+879.632;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127133702;+000.000;+000.000;+000.000;+008.347;+879.656;+879.638;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127133801;+000.000;+000.000;+000.000;+008.347;+879.657;+879.642;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127133902;+000.000;+000.000;+000.000;+008.347;+879.671;+879.643;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127134002;+000.000;+000.000;+000.000;+008.347;+879.661;+879.646;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127134101;+000.000;+000.000;+000.000;+008.347;+879.666;+879.650;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127134202;+000.000;+000.000;+000.000;+008.347;+879.694;+879.656;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127134301;+000.000;+000.000;+000.000;+008.347;+879.673;+879.659;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127134402;+000.000;+000.000;+000.000;+008.347;+879.679;+879.661;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127134501;+000.000;+000.050;+000.050;+008.397;+879.679;+879.665;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127134602;+000.000;+000.000;+000.000;+008.397;+879.697;+879.670;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127134701;+000.000;+000.000;+000.000;+008.397;+879.708;+879.674;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127134802;+000.000;+000.000;+000.000;+008.397;+879.712;+879.677;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127134901;+000.000;+000.000;+000.000;+008.397;+879.705;+879.679;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127135001;+000.000;+000.000;+000.000;+008.397;+879.699;+879.683;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127135102;+000.000;+000.000;+000.000;+008.397;+879.696;+879.688;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127135201;+000.000;+000.000;+000.000;+008.397;+879.700;+879.692;+04.6;+128;+000;+05.5;+24.4;+00.0 20151127135302;+000.000;+000.000;+000.000;+008.397;+879.704;+879.695;+04.7;+128;+000;+05.5;+24.4;+00.0 20151127135401;+000.000;+000.000;+000.000;+008.397;+879.703;+879.700;+04.6;+128;+000;+05.6;+24.4;+00.0 20151127135502;+000.000;+000.040;+000.040;+008.434;+879.721;+879.703;+04.6;+128;+000;+05.6;+24.4;+00.0 20151127135601;+000.000;+000.000;+000.000;+008.434;+879.701;+879.704;+04.6;+128;+000;+05.6;+24.4;+00.0 20151127135702;+000.000;+000.000;+000.000;+008.434;+879.745;+879.705;+04.7;+128;+000;+05.6;+24.4;+00.0 20151127135801;+000.000;+000.000;+000.000;+008.434;+879.716;+879.706;+04.7;+128;+000;+05.6;+24.4;+00.0 20151127135901;+000.000;+000.000;+000.000;+008.434;+879.740;+879.708;+04.7;+128;+000;+05.6;+24.4;+00.0