20151128210002;+000.000;+000.000;+000.000;+012.092;+882.765;+882.759;+03.8;+128;+000;+04.4;+24.4;+00.0 20151128210101;+000.000;+000.000;+000.000;+012.092;+882.777;+882.760;+03.8;+128;+000;+04.4;+24.4;+00.0 20151128210202;+000.000;+000.070;+000.060;+012.159;+882.776;+882.763;+03.9;+128;+000;+04.4;+24.4;+00.0 20151128210302;+000.000;+000.000;+000.000;+012.159;+882.812;+882.764;+03.8;+128;+000;+04.4;+24.4;+00.0 20151128210401;+000.000;+000.000;+000.000;+012.159;+882.781;+882.768;+03.8;+128;+000;+04.3;+24.4;+00.0 20151128210502;+000.000;+000.000;+000.000;+012.159;+882.795;+882.771;+03.8;+128;+000;+04.3;+24.4;+00.0 20151128210601;+000.000;+000.000;+000.000;+012.159;+882.789;+882.776;+03.8;+128;+000;+04.3;+24.4;+00.0 20151128210702;+000.000;+000.000;+000.000;+012.159;+882.807;+882.780;+03.8;+128;+000;+04.3;+24.4;+00.0 20151128210801;+000.000;+000.000;+000.000;+012.159;+882.795;+882.783;+03.8;+128;+000;+04.3;+24.4;+00.0 20151128210902;+000.000;+000.000;+000.000;+012.159;+882.822;+882.787;+03.7;+128;+000;+04.3;+24.4;+00.0 20151128211001;+000.000;+000.000;+000.000;+012.159;+882.804;+882.792;+03.7;+128;+000;+04.3;+24.3;+00.0 20151128211102;+000.000;+000.000;+000.000;+012.159;+882.812;+882.796;+03.8;+128;+000;+04.3;+24.4;+00.0 20151128211202;+000.000;+000.000;+000.000;+012.159;+882.830;+882.799;+03.7;+128;+000;+04.3;+24.4;+00.0 20151128211301;+000.000;+000.000;+000.000;+012.159;+882.820;+882.803;+03.7;+128;+000;+04.2;+24.4;+00.0 20151128211402;+000.000;+000.000;+000.000;+012.159;+882.821;+882.808;+03.7;+128;+000;+04.2;+24.4;+00.0 20151128211501;+000.000;+000.000;+000.000;+012.159;+882.825;+882.812;+03.7;+128;+000;+04.2;+24.4;+00.0 20151128211602;+000.000;+000.000;+000.000;+012.159;+882.890;+882.818;+03.7;+128;+000;+04.2;+24.4;+00.0 20151128211701;+000.000;+000.000;+000.000;+012.159;+882.845;+882.820;+03.7;+128;+000;+04.2;+24.4;+00.0 20151128211802;+000.000;+000.060;+000.060;+012.219;+882.846;+882.824;+03.6;+128;+000;+04.2;+24.4;+00.0 20151128211901;+000.000;+000.000;+000.000;+012.219;+882.854;+882.828;+03.6;+128;+000;+04.2;+24.4;+00.0 20151128212002;+000.000;+000.000;+000.000;+012.219;+882.862;+882.843;+03.6;+128;+000;+04.2;+24.4;+00.0 20151128212102;+000.000;+000.000;+000.000;+012.219;+882.876;+882.848;+03.6;+128;+000;+04.2;+24.4;+00.0 20151128212201;+000.000;+000.000;+000.000;+012.219;+882.881;+882.852;+03.6;+128;+000;+04.2;+24.3;+00.0 20151128212302;+000.000;+000.040;+000.040;+012.256;+882.885;+882.859;+03.6;+128;+000;+04.2;+24.4;+00.0 20151128212401;+000.000;+000.000;+000.000;+012.256;+882.898;+882.867;+03.6;+128;+000;+04.1;+24.4;+00.0 20151128212502;+000.000;+000.000;+000.000;+012.256;+882.894;+882.876;+03.6;+128;+000;+04.1;+24.4;+00.0 20151128212601;+000.000;+000.000;+000.000;+012.256;+882.894;+882.878;+03.6;+128;+000;+04.1;+24.3;+00.0 20151128212702;+000.000;+000.000;+000.000;+012.256;+882.909;+882.884;+03.5;+128;+000;+04.1;+24.3;+00.0 20151128212801;+000.000;+000.000;+000.000;+012.256;+882.913;+882.891;+03.6;+128;+000;+04.1;+24.4;+00.0 20151128212902;+000.000;+000.000;+000.000;+012.256;+882.922;+882.896;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128213002;+000.000;+000.000;+000.000;+012.256;+882.937;+882.902;+03.6;+128;+000;+04.1;+24.4;+00.0 20151128213101;+000.000;+000.000;+000.000;+012.256;+882.938;+882.906;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128213202;+000.000;+000.000;+000.000;+012.256;+882.933;+882.911;+03.6;+128;+000;+04.1;+24.4;+00.0 20151128213301;+000.000;+000.000;+000.000;+012.256;+882.945;+882.916;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128213402;+000.000;+000.000;+000.000;+012.256;+882.968;+882.923;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128213501;+000.000;+000.000;+000.000;+012.256;+883.002;+882.932;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128213602;+000.000;+000.070;+000.080;+012.334;+882.984;+882.940;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128213701;+000.000;+000.000;+000.000;+012.334;+882.995;+882.950;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128213802;+000.000;+000.000;+000.000;+012.334;+883.015;+882.960;+03.5;+128;+000;+04.1;+24.3;+00.0 20151128213902;+000.000;+000.050;+000.040;+012.375;+883.023;+882.981;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128214001;+000.000;+000.000;+000.000;+012.375;+883.033;+882.985;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128214102;+000.000;+000.000;+000.000;+012.375;+883.060;+882.997;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128214201;+000.000;+000.000;+000.000;+012.375;+883.078;+883.005;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128214302;+000.000;+000.040;+000.040;+012.416;+883.080;+883.021;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128214401;+000.000;+000.000;+000.000;+012.416;+883.119;+883.031;+03.5;+128;+000;+04.1;+24.3;+00.0 20151128214502;+000.000;+000.000;+000.000;+012.416;+883.128;+883.042;+03.5;+128;+000;+04.1;+24.4;+00.0 20151128214601;+000.000;+000.000;+000.000;+012.416;+883.174;+883.057;+03.4;+128;+000;+04.1;+24.4;+00.0 20151128214701;+000.000;+000.000;+000.000;+012.416;+883.182;+883.076;+03.4;+128;+000;+04.1;+24.4;+00.0 20151128214802;+000.000;+000.070;+000.080;+012.490;+883.252;+883.101;+03.4;+128;+000;+04.1;+24.4;+00.0 20151128214901;+000.000;+000.000;+000.000;+012.490;+883.239;+883.123;+03.4;+128;+000;+04.1;+24.4;+00.0 20151128215002;+000.000;+000.040;+000.040;+012.531;+883.260;+883.161;+03.5;+128;+000;+04.0;+24.3;+00.0 20151128215101;+000.000;+000.040;+000.030;+012.569;+883.282;+883.173;+03.5;+128;+000;+04.0;+24.3;+00.0 20151128215202;+000.000;+000.000;+000.000;+012.569;+883.291;+883.193;+03.4;+128;+000;+04.0;+24.4;+00.0 20151128215301;+000.000;+000.040;+000.050;+012.611;+883.314;+883.234;+03.4;+128;+000;+04.0;+24.4;+00.0 20151128215402;+000.000;+000.040;+000.030;+012.647;+883.348;+883.250;+03.4;+128;+000;+04.0;+24.4;+00.0 20151128215501;+000.000;+000.000;+000.000;+012.649;+883.330;+883.266;+03.4;+128;+000;+04.0;+24.3;+00.0 20151128215601;+000.000;+000.000;+000.000;+012.649;+883.344;+883.286;+03.4;+128;+000;+04.0;+24.4;+00.0 20151128215702;+000.000;+000.040;+000.040;+012.687;+883.365;+883.304;+03.4;+128;+000;+04.0;+24.4;+00.0 20151128215801;+000.000;+000.000;+000.000;+012.687;+883.354;+883.316;+03.4;+128;+000;+04.0;+24.4;+00.0 20151128215902;+000.000;+000.000;+000.000;+012.687;+883.379;+883.330;+03.4;+128;+000;+04.0;+24.4;+00.0