20151205170002;+000.000;+000.000;+000.000;+052.957;+923.555;+923.550;+05.8;+128;+000;+07.0;+24.4;+00.0 20151205170101;+000.000;+000.000;+000.000;+052.957;+923.557;+923.551;+05.8;+128;+000;+07.0;+24.4;+00.0 20151205170202;+000.000;+000.000;+000.000;+052.957;+923.580;+923.553;+05.8;+128;+000;+07.0;+24.4;+00.0 20151205170301;+000.000;+000.000;+000.000;+052.957;+923.565;+923.555;+05.8;+128;+000;+07.0;+24.4;+00.0 20151205170402;+000.000;+000.000;+000.000;+052.957;+923.565;+923.557;+05.8;+128;+000;+07.0;+24.4;+00.0 20151205170502;+000.000;+000.000;+000.000;+052.957;+923.596;+923.560;+05.8;+128;+000;+07.0;+24.4;+00.0 20151205170601;+000.000;+000.000;+000.000;+052.957;+923.578;+923.563;+05.8;+128;+000;+07.0;+24.4;+00.0 20151205170702;+000.000;+000.000;+000.000;+052.957;+923.581;+923.566;+05.8;+128;+000;+07.0;+24.4;+00.0 20151205170801;+000.000;+000.000;+000.000;+052.957;+923.585;+923.570;+05.8;+128;+000;+07.0;+24.4;+00.0 20151205170902;+000.000;+000.000;+000.000;+052.957;+923.638;+923.574;+05.8;+128;+000;+07.0;+24.4;+00.0 20151205171001;+000.000;+000.010;+000.000;+052.957;+923.629;+923.578;+05.8;+128;+000;+07.0;+24.4;+00.0 20151205171102;+000.000;+000.000;+000.000;+052.957;+923.615;+923.582;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205171201;+000.000;+000.000;+000.000;+052.957;+923.609;+923.585;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205171302;+000.000;+000.000;+000.000;+052.957;+923.631;+923.598;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205171402;+000.000;+000.000;+000.000;+052.957;+923.633;+923.603;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205171501;+000.000;+000.000;+000.000;+052.957;+923.623;+923.609;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205171602;+000.000;+000.000;+000.000;+052.957;+923.620;+923.615;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205171701;+000.000;+000.000;+000.000;+052.957;+923.630;+923.619;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205171802;+000.000;+000.100;+000.110;+053.063;+923.626;+923.622;+05.9;+128;+000;+07.1;+24.3;+00.0 20151205171901;+000.000;+000.000;+000.000;+053.063;+923.658;+923.625;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205172002;+000.000;+000.000;+000.000;+053.063;+923.695;+923.627;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205172101;+000.000;+000.000;+000.000;+053.063;+923.666;+923.630;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205172202;+000.000;+000.000;+000.000;+053.063;+923.648;+923.635;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205172302;+000.000;+000.000;+000.000;+053.063;+923.649;+923.641;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205172401;+000.000;+000.000;+000.000;+053.063;+923.656;+923.643;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205172502;+000.000;+000.000;+000.000;+053.063;+923.656;+923.648;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205172601;+000.000;+000.000;+000.000;+053.063;+923.708;+923.652;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205172702;+000.000;+000.000;+000.000;+053.063;+923.675;+923.658;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205172801;+000.000;+000.040;+000.040;+053.103;+923.671;+923.661;+06.0;+128;+000;+07.1;+24.4;+00.0 20151205172902;+000.000;+000.000;+000.000;+053.103;+923.708;+923.666;+05.9;+128;+000;+07.1;+24.3;+00.0 20151205173001;+000.000;+000.000;+000.000;+053.103;+923.690;+923.669;+06.0;+128;+000;+07.1;+24.4;+00.0 20151205173102;+000.000;+000.000;+000.000;+053.103;+923.693;+923.674;+05.9;+128;+000;+07.1;+24.4;+00.0 20151205173202;+000.000;+000.000;+000.000;+053.103;+923.697;+923.680;+06.0;+128;+000;+07.1;+24.4;+00.0 20151205173301;+000.000;+000.000;+000.000;+053.103;+923.693;+923.684;+06.0;+128;+000;+07.1;+24.4;+00.0 20151205173402;+000.000;+000.000;+000.000;+053.103;+923.697;+923.688;+06.0;+128;+000;+07.1;+24.4;+00.0 20151205173501;+000.000;+000.000;+000.000;+053.103;+923.705;+923.692;+06.0;+128;+000;+07.1;+24.4;+00.0 20151205173602;+000.000;+000.000;+000.000;+053.103;+923.705;+923.693;+06.0;+128;+000;+07.1;+24.4;+00.0 20151205173701;+000.000;+000.000;+000.000;+053.103;+923.727;+923.697;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205173802;+000.000;+000.000;+000.000;+053.103;+923.733;+923.700;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205173901;+000.000;+000.000;+000.000;+053.103;+923.747;+923.703;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205174002;+000.000;+000.000;+000.000;+053.103;+923.721;+923.707;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205174102;+000.000;+000.000;+000.000;+053.103;+923.731;+923.713;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205174201;+000.000;+000.000;+000.000;+053.103;+923.734;+923.721;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205174302;+000.000;+000.000;+000.000;+053.103;+923.752;+923.726;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205174401;+000.000;+000.000;+000.000;+053.103;+923.760;+923.730;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205174502;+000.000;+000.000;+000.000;+053.103;+923.750;+923.734;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205174601;+000.000;+000.000;+000.000;+053.103;+923.789;+923.737;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205174702;+000.000;+000.070;+000.080;+053.181;+923.771;+923.742;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205174801;+000.000;+000.000;+000.000;+053.181;+923.781;+923.748;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205174901;+000.000;+000.000;+000.000;+053.181;+923.831;+923.752;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205175002;+000.000;+000.000;+000.000;+053.181;+923.802;+923.761;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205175101;+000.000;+000.000;+000.000;+053.181;+923.820;+923.773;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205175202;+000.000;+000.050;+000.040;+053.223;+923.847;+923.783;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205175301;+000.000;+000.000;+000.000;+053.223;+923.820;+923.794;+06.1;+128;+000;+07.2;+24.4;+00.0 20151205175402;+000.000;+000.000;+000.000;+053.223;+923.836;+923.802;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205175501;+000.000;+000.000;+000.000;+053.223;+923.849;+923.813;+06.0;+128;+000;+07.2;+24.4;+00.0 20151205175602;+000.000;+000.000;+000.000;+053.223;+923.863;+923.820;+06.1;+128;+000;+07.2;+24.4;+00.0 20151205175701;+000.000;+000.040;+000.040;+053.263;+923.880;+923.826;+06.1;+128;+000;+07.2;+24.4;+00.0 20151205175801;+000.000;+000.000;+000.000;+053.263;+923.894;+923.835;+06.1;+128;+000;+07.2;+24.4;+00.0 20151205175902;+000.000;+000.000;+000.000;+053.263;+923.890;+923.843;+06.0;+128;+000;+07.2;+24.4;+00.0