20140826040000;+0000.00;+0000.10;+0000.03;+0012.90;+0510.04;+0509.85;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826040101;+0000.15;+0000.10;+0000.03;+0012.94;+0510.19;+0509.88;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826040200;+0000.11;+0000.10;+0000.02;+0012.96;+0510.31;+0509.91;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826040300;+0000.00;+0000.10;+0000.05;+0013.00;+0510.38;+0509.95;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826040400;+0000.00;+0000.00;+0000.04;+0013.05;+0510.44;+0509.99;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826040501;+0000.00;+0000.00;+0000.10;+0013.15;+0510.46;+0510.09;+12.2;+016;+000;+12.9;+24.4;+00.0 20140826040600;+0000.00;+0000.00;+0000.13;+0013.27;+0510.47;+0510.21;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826040700;+0000.00;+0000.10;+0000.10;+0013.37;+0510.47;+0510.33;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826040800;+0000.00;+0000.10;+0000.08;+0013.45;+0510.48;+0510.39;+12.2;+016;+000;+12.9;+24.4;+00.0 20140826040901;+0000.00;+0000.10;+0000.05;+0013.50;+0510.48;+0510.44;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826041000;+0000.00;+0000.00;+0000.01;+0013.52;+0510.48;+0510.46;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826041100;+0000.00;+0000.00;+0000.00;+0013.52;+0510.49;+0510.47;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826041200;+0000.00;+0000.00;+0000.00;+0013.52;+0510.49;+0510.47;+12.2;+016;+000;+12.9;+24.4;+00.0 20140826041301;+0000.00;+0000.00;+0000.02;+0013.54;+0510.50;+0510.48;+12.2;+016;+000;+12.9;+24.4;+00.0 20140826041400;+0000.00;+0000.00;+0000.00;+0013.54;+0510.50;+0510.48;+12.2;+016;+000;+12.9;+24.4;+00.0 20140826041500;+0000.00;+0000.00;+0000.00;+0013.54;+0510.51;+0510.49;+12.2;+016;+000;+12.9;+24.4;+00.0 20140826041600;+0000.00;+0000.00;+0000.00;+0013.54;+0510.50;+0510.49;+12.2;+016;+000;+12.9;+24.4;+00.0 20140826041701;+0000.00;+0000.00;+0000.00;+0013.54;+0510.51;+0510.49;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826041800;+0000.00;+0000.00;+0000.00;+0013.54;+0510.52;+0510.50;+12.2;+016;+000;+12.9;+24.4;+00.0 20140826041900;+0000.00;+0000.00;+0000.00;+0013.54;+0510.52;+0510.50;+12.2;+016;+000;+12.9;+24.4;+00.0 20140826042000;+0000.00;+0000.00;+0000.00;+0013.54;+0510.53;+0510.50;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826042101;+0000.00;+0000.00;+0000.00;+0013.54;+0510.52;+0510.51;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826042200;+0000.00;+0000.00;+0000.00;+0013.54;+0510.53;+0510.52;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826042300;+0000.00;+0000.00;+0000.00;+0013.54;+0510.53;+0510.52;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826042400;+0000.00;+0000.00;+0000.00;+0013.54;+0510.53;+0510.52;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826042501;+0000.00;+0000.00;+0000.00;+0013.54;+0510.53;+0510.53;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826042600;+0000.00;+0000.00;+0000.05;+0013.59;+0510.55;+0510.53;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826042700;+0000.00;+0000.00;+0000.00;+0013.59;+0510.55;+0510.53;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826042800;+0000.00;+0000.00;+0000.00;+0013.59;+0510.56;+0510.53;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826042900;+0000.00;+0000.00;+0000.00;+0013.59;+0510.59;+0510.54;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826043000;+0000.00;+0000.00;+0000.00;+0013.59;+0510.65;+0510.54;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826043100;+0000.00;+0000.10;+0000.02;+0013.60;+0510.71;+0510.55;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826043200;+0000.00;+0000.00;+0000.00;+0013.60;+0510.76;+0510.55;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826043300;+0000.00;+0000.00;+0000.02;+0013.62;+0510.80;+0510.57;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826043400;+0000.00;+0000.00;+0000.02;+0013.65;+0510.82;+0510.60;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826043500;+0000.00;+0000.10;+0000.08;+0013.73;+0510.85;+0510.67;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826043600;+0000.00;+0000.00;+0000.05;+0013.78;+0510.86;+0510.73;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826043701;+0000.00;+0000.10;+0000.06;+0013.83;+0510.88;+0510.77;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826043800;+0000.00;+0000.00;+0000.02;+0013.85;+0510.89;+0510.80;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826043900;+0000.00;+0000.00;+0000.02;+0013.88;+0510.89;+0510.83;+12.2;+016;+000;+12.9;+24.4;+00.0 20140826044000;+0000.00;+0000.00;+0000.02;+0013.89;+0510.90;+0510.85;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826044101;+0000.00;+0000.10;+0000.02;+0013.91;+0510.91;+0510.87;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826044200;+0000.00;+0000.00;+0000.02;+0013.93;+0510.92;+0510.88;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826044300;+0000.00;+0000.00;+0000.00;+0013.93;+0510.93;+0510.89;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826044400;+0000.00;+0000.00;+0000.02;+0013.95;+0510.95;+0510.89;+12.2;+016;+000;+12.9;+24.4;+00.0 20140826044501;+0000.00;+0000.00;+0000.00;+0013.95;+0510.98;+0510.90;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826044600;+0000.00;+0000.00;+0000.01;+0013.97;+0511.00;+0510.91;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826044700;+0000.00;+0000.00;+0000.00;+0013.97;+0511.02;+0510.92;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826044800;+0000.00;+0000.00;+0000.00;+0013.97;+0511.05;+0510.93;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826044900;+0000.00;+0000.00;+0000.00;+0013.97;+0511.09;+0510.96;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826045000;+0000.00;+0000.10;+0000.08;+0014.04;+0511.11;+0510.98;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826045100;+0000.00;+0000.00;+0000.02;+0014.06;+0511.11;+0511.01;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826045200;+0000.00;+0000.00;+0000.02;+0014.08;+0511.13;+0511.03;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826045301;+0000.00;+0000.10;+0000.04;+0014.13;+0511.13;+0511.07;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826045400;+0000.00;+0000.00;+0000.02;+0014.15;+0511.13;+0511.09;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826045500;+0000.00;+0000.00;+0000.02;+0014.17;+0511.14;+0511.11;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826045600;+0000.00;+0000.00;+0000.02;+0014.18;+0511.15;+0511.13;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826045700;+0000.00;+0000.00;+0000.00;+0014.19;+0511.16;+0511.13;+12.3;+016;+000;+12.9;+24.4;+00.0 20140826045800;+0000.00;+0000.00;+0000.00;+0014.19;+0511.20;+0511.13;+12.2;+016;+000;+12.9;+24.4;+00.0 20140826045900;+0000.00;+0000.00;+0000.00;+0014.19;+0511.24;+0511.14;+12.3;+016;+000;+12.9;+24.4;+00.0