20140828130000;+0000.00;+0000.00;+0000.00;+0050.99;+0545.97;+0545.98;+19.2;+016;+000;+20.3;+24.4;+00.0 20140828130100;+0000.00;+0000.00;+0000.00;+0050.99;+0545.97;+0545.97;+19.2;+016;+000;+20.4;+24.4;+00.0 20140828130201;+0000.00;+0000.00;+0000.00;+0050.99;+0545.97;+0545.97;+19.2;+016;+000;+20.5;+24.4;+00.0 20140828130300;+0000.00;+0000.00;+0000.00;+0050.99;+0545.97;+0545.97;+19.2;+016;+000;+20.5;+24.4;+00.0 20140828130400;+0000.00;+0000.00;+0000.00;+0050.99;+0545.97;+0545.97;+19.3;+016;+000;+20.6;+24.4;+00.0 20140828130500;+0000.00;+0000.00;+0000.00;+0050.99;+0545.96;+0545.97;+19.3;+016;+000;+20.7;+24.4;+00.0 20140828130601;+0000.00;+0000.00;+0000.00;+0050.99;+0545.96;+0545.97;+19.4;+016;+000;+20.8;+24.4;+00.0 20140828130700;+0000.00;+0000.00;+0000.00;+0050.99;+0545.95;+0545.97;+19.4;+016;+000;+20.8;+24.4;+00.0 20140828130800;+0000.00;+0000.00;+0000.00;+0050.99;+0545.95;+0545.96;+19.4;+016;+000;+20.9;+24.4;+00.0 20140828130900;+0000.00;+0000.00;+0000.00;+0050.99;+0545.94;+0545.96;+19.5;+016;+000;+20.9;+24.4;+00.0 20140828131001;+0000.00;+0000.00;+0000.00;+0050.99;+0545.94;+0545.96;+19.5;+016;+000;+20.9;+24.4;+00.0 20140828131100;+0000.00;+0000.00;+0000.00;+0050.99;+0545.94;+0545.96;+19.6;+016;+000;+21.0;+24.4;+00.0 20140828131200;+0000.00;+0000.00;+0000.00;+0050.99;+0545.94;+0545.95;+19.6;+016;+000;+21.0;+24.4;+00.0 20140828131300;+0000.00;+0000.00;+0000.00;+0050.99;+0545.93;+0545.94;+19.6;+016;+000;+21.0;+24.4;+00.0 20140828131401;+0000.00;+0000.00;+0000.00;+0050.99;+0545.93;+0545.94;+19.7;+016;+000;+21.0;+24.4;+00.0 20140828131500;+0000.00;+0000.00;+0000.00;+0050.99;+0545.93;+0545.94;+19.7;+016;+000;+21.0;+24.4;+00.0 20140828131600;+0000.00;+0000.00;+0000.00;+0050.99;+0545.92;+0545.94;+19.7;+016;+000;+20.9;+24.4;+00.0 20140828131700;+0000.00;+0000.00;+0000.00;+0050.99;+0545.92;+0545.94;+19.7;+016;+000;+20.9;+24.4;+00.0 20140828131801;+0000.00;+0000.00;+0000.00;+0050.99;+0545.92;+0545.93;+19.7;+016;+000;+20.8;+24.4;+00.0 20140828131900;+0000.00;+0000.00;+0000.00;+0050.99;+0545.92;+0545.93;+19.6;+016;+000;+20.7;+24.4;+00.0 20140828132000;+0000.00;+0000.00;+0000.00;+0050.99;+0545.91;+0545.92;+19.6;+016;+000;+20.6;+24.4;+00.0 20140828132100;+0000.00;+0000.00;+0000.00;+0050.99;+0545.92;+0545.92;+19.6;+016;+000;+20.5;+24.4;+00.0 20140828132201;+0000.00;+0000.00;+0000.00;+0050.99;+0545.92;+0545.92;+19.6;+016;+000;+20.4;+24.4;+00.0 20140828132300;+0000.00;+0000.00;+0000.00;+0050.99;+0545.92;+0545.92;+19.6;+016;+000;+20.4;+24.4;+00.0 20140828132400;+0000.00;+0000.00;+0000.00;+0050.99;+0545.93;+0545.92;+19.5;+016;+000;+20.3;+24.4;+00.0 20140828132500;+0000.00;+0000.00;+0000.00;+0050.99;+0545.93;+0545.92;+19.6;+016;+000;+20.2;+24.4;+00.0 20140828132601;+0000.00;+0000.00;+0000.00;+0050.99;+0545.94;+0545.92;+19.5;+016;+000;+20.1;+24.4;+00.0 20140828132700;+0000.00;+0000.00;+0000.00;+0050.99;+0545.94;+0545.92;+19.5;+016;+000;+20.1;+24.4;+00.0 20140828132800;+0000.00;+0000.00;+0000.00;+0050.99;+0545.94;+0545.93;+19.5;+016;+000;+20.1;+24.4;+00.0 20140828132900;+0000.00;+0000.00;+0000.00;+0050.99;+0545.94;+0545.93;+19.4;+016;+000;+20.1;+24.4;+00.0 20140828133001;+0000.00;+0000.00;+0000.00;+0050.99;+0545.94;+0545.93;+19.4;+016;+000;+20.1;+24.4;+00.0 20140828133100;+0000.00;+0000.00;+0000.00;+0050.99;+0545.94;+0545.94;+19.4;+016;+000;+20.2;+24.4;+00.0 20140828133200;+0000.00;+0000.00;+0000.00;+0050.99;+0545.93;+0545.94;+19.4;+016;+000;+20.2;+24.4;+00.0 20140828133300;+0000.00;+0000.00;+0000.00;+0050.99;+0545.93;+0545.94;+19.4;+016;+000;+20.2;+24.4;+00.0 20140828133401;+0000.00;+0000.00;+0000.00;+0050.99;+0545.93;+0545.94;+19.4;+016;+000;+20.3;+24.4;+00.0 20140828133500;+0000.00;+0000.00;+0000.00;+0050.99;+0545.93;+0545.94;+19.4;+016;+000;+20.3;+24.4;+00.0 20140828133600;+0000.00;+0000.00;+0000.00;+0050.99;+0545.93;+0545.94;+19.4;+016;+000;+20.4;+24.4;+00.0 20140828133700;+0000.00;+0000.00;+0000.00;+0050.99;+0545.92;+0545.93;+19.5;+016;+000;+20.4;+24.4;+00.0 20140828133801;+0000.00;+0000.00;+0000.00;+0050.99;+0545.92;+0545.93;+19.5;+016;+000;+20.5;+24.4;+00.0 20140828133900;+0000.00;+0000.00;+0000.00;+0050.99;+0545.91;+0545.93;+19.5;+016;+000;+20.6;+24.4;+00.0 20140828134000;+0000.00;+0000.00;+0000.00;+0050.99;+0545.92;+0545.93;+19.5;+016;+000;+20.6;+24.4;+00.0 20140828134100;+0000.00;+0000.00;+0000.00;+0050.99;+0545.91;+0545.92;+19.5;+016;+000;+20.7;+24.4;+00.0 20140828134201;+0000.00;+0000.00;+0000.00;+0050.99;+0545.91;+0545.92;+19.6;+016;+000;+20.8;+24.4;+00.0 20140828134300;+0000.00;+0000.00;+0000.00;+0050.99;+0545.91;+0545.92;+19.6;+016;+000;+20.9;+24.4;+00.0 20140828134400;+0000.00;+0000.00;+0000.00;+0050.99;+0545.90;+0545.92;+19.6;+016;+000;+21.0;+24.4;+00.0 20140828134500;+0000.00;+0000.00;+0000.00;+0050.99;+0545.90;+0545.91;+19.7;+016;+000;+21.0;+24.4;+00.0 20140828134601;+0000.00;+0000.00;+0000.00;+0050.99;+0545.90;+0545.91;+19.7;+016;+000;+21.1;+24.4;+00.0 20140828134700;+0000.00;+0000.00;+0000.00;+0050.99;+0545.89;+0545.91;+19.7;+016;+000;+21.2;+24.4;+00.0 20140828134800;+0000.00;+0000.00;+0000.00;+0050.99;+0545.89;+0545.91;+19.8;+016;+000;+21.2;+24.4;+00.0 20140828134900;+0000.00;+0000.00;+0000.00;+0050.99;+0545.89;+0545.90;+19.8;+016;+000;+21.3;+24.4;+00.0 20140828135001;+0000.00;+0000.00;+0000.00;+0050.99;+0545.88;+0545.90;+19.9;+016;+000;+21.4;+24.4;+00.0 20140828135100;+0000.00;+0000.00;+0000.00;+0050.99;+0545.89;+0545.90;+19.9;+016;+000;+21.4;+24.4;+00.0 20140828135200;+0000.00;+0000.00;+0000.00;+0050.99;+0545.88;+0545.89;+19.9;+016;+000;+21.5;+24.4;+00.0 20140828135300;+0000.00;+0000.00;+0000.00;+0050.99;+0545.88;+0545.89;+20.0;+016;+000;+21.6;+24.4;+00.0 20140828135401;+0000.00;+0000.00;+0000.00;+0050.99;+0545.87;+0545.89;+20.0;+016;+000;+21.6;+24.4;+00.0 20140828135500;+0000.00;+0000.00;+0000.00;+0050.99;+0545.87;+0545.89;+20.1;+016;+000;+21.6;+24.4;+00.0 20140828135600;+0000.00;+0000.00;+0000.00;+0050.99;+0545.87;+0545.88;+20.1;+016;+000;+21.7;+24.4;+00.0 20140828135700;+0000.00;+0000.00;+0000.00;+0050.99;+0545.86;+0545.88;+20.1;+016;+000;+21.7;+24.4;+00.0 20140828135801;+0000.00;+0000.00;+0000.00;+0050.99;+0545.86;+0545.87;+20.2;+016;+000;+21.7;+24.4;+00.0 20140828135900;+0000.00;+0000.00;+0000.00;+0050.99;+0545.86;+0545.87;+20.2;+016;+000;+21.6;+24.4;+00.0