20140905110000;+0000.00;+0000.00;+0000.00;+0052.49;+0542.70;+0542.71;+22.7;+016;+000;+24.0;+24.4;+00.0 20140905110101;+0000.00;+0000.00;+0000.00;+0052.49;+0542.71;+0542.71;+22.7;+016;+000;+24.0;+24.4;+00.0 20140905110200;+0000.00;+0000.00;+0000.00;+0052.49;+0542.71;+0542.71;+22.7;+016;+000;+24.0;+24.4;+00.0 20140905110300;+0000.00;+0000.00;+0000.00;+0052.49;+0542.71;+0542.71;+22.7;+016;+000;+24.1;+24.4;+00.0 20140905110400;+0000.00;+0000.00;+0000.00;+0052.49;+0542.71;+0542.71;+22.8;+016;+000;+24.1;+24.4;+00.0 20140905110501;+0000.00;+0000.00;+0000.00;+0052.49;+0542.72;+0542.71;+22.8;+016;+000;+24.1;+24.4;+00.0 20140905110600;+0000.00;+0000.00;+0000.00;+0052.49;+0542.70;+0542.71;+22.8;+016;+000;+24.1;+24.4;+00.0 20140905110700;+0000.00;+0000.00;+0000.00;+0052.49;+0542.70;+0542.71;+22.8;+016;+000;+24.1;+24.4;+00.0 20140905110800;+0000.00;+0000.00;+0000.00;+0052.49;+0542.70;+0542.71;+22.8;+016;+000;+24.1;+24.4;+00.0 20140905110901;+0000.00;+0000.00;+0000.00;+0052.49;+0542.70;+0542.71;+22.8;+016;+000;+24.1;+24.4;+00.0 20140905111000;+0000.00;+0000.00;+0000.00;+0052.49;+0542.71;+0542.71;+22.8;+016;+000;+24.1;+24.4;+00.0 20140905111100;+0000.00;+0000.00;+0000.00;+0052.49;+0542.70;+0542.70;+22.8;+016;+000;+24.1;+24.4;+00.0 20140905111200;+0000.00;+0000.00;+0000.00;+0052.49;+0542.70;+0542.70;+22.8;+016;+000;+24.2;+24.4;+00.0 20140905111301;+0000.00;+0000.00;+0000.00;+0052.49;+0542.70;+0542.70;+22.8;+016;+000;+24.2;+24.4;+00.0 20140905111400;+0000.00;+0000.00;+0000.00;+0052.49;+0542.70;+0542.70;+22.8;+016;+000;+24.2;+24.4;+00.0 20140905111500;+0000.00;+0000.00;+0000.00;+0052.49;+0542.69;+0542.70;+22.9;+016;+000;+24.2;+24.4;+00.0 20140905111600;+0000.00;+0000.00;+0000.00;+0052.49;+0542.70;+0542.70;+22.9;+016;+000;+24.2;+24.4;+00.0 20140905111701;+0000.00;+0000.00;+0000.00;+0052.49;+0542.69;+0542.70;+22.9;+016;+000;+24.2;+24.4;+00.0 20140905111800;+0000.00;+0000.00;+0000.00;+0052.49;+0542.69;+0542.70;+22.9;+016;+000;+24.2;+24.4;+00.0 20140905111900;+0000.00;+0000.00;+0000.00;+0052.49;+0542.70;+0542.70;+22.9;+016;+000;+24.2;+24.4;+00.0 20140905112000;+0000.00;+0000.00;+0000.00;+0052.49;+0542.68;+0542.70;+22.9;+016;+000;+24.2;+24.4;+00.0 20140905112101;+0000.00;+0000.00;+0000.00;+0052.49;+0542.70;+0542.69;+22.9;+016;+000;+24.2;+24.4;+00.0 20140905112200;+0000.00;+0000.00;+0000.00;+0052.49;+0542.68;+0542.69;+22.9;+016;+000;+24.2;+24.4;+00.0 20140905112300;+0000.00;+0000.00;+0000.00;+0052.49;+0542.69;+0542.69;+22.9;+016;+000;+24.2;+24.4;+00.0 20140905112400;+0000.00;+0000.00;+0000.00;+0052.49;+0542.68;+0542.69;+22.9;+016;+000;+24.3;+24.4;+00.0 20140905112501;+0000.00;+0000.00;+0000.00;+0052.49;+0542.69;+0542.69;+23.0;+016;+000;+24.3;+24.4;+00.0 20140905112600;+0000.00;+0000.00;+0000.00;+0052.49;+0542.68;+0542.69;+23.0;+016;+000;+24.3;+24.4;+00.0 20140905112700;+0000.00;+0000.00;+0000.00;+0052.49;+0542.69;+0542.69;+23.0;+016;+000;+24.3;+24.4;+00.0 20140905112800;+0000.00;+0000.00;+0000.00;+0052.49;+0542.69;+0542.69;+23.0;+016;+000;+24.3;+24.4;+00.0 20140905112901;+0000.00;+0000.00;+0000.00;+0052.49;+0542.69;+0542.69;+23.0;+016;+000;+24.4;+24.4;+00.0 20140905113000;+0000.00;+0000.00;+0000.00;+0052.49;+0542.67;+0542.69;+23.0;+016;+000;+24.4;+24.4;+00.0 20140905113100;+0000.00;+0000.00;+0000.00;+0052.49;+0542.68;+0542.69;+23.0;+016;+000;+24.4;+24.4;+00.0 20140905113200;+0000.00;+0000.00;+0000.00;+0052.49;+0542.68;+0542.68;+23.1;+016;+000;+24.4;+24.4;+00.0 20140905113301;+0000.00;+0000.00;+0000.00;+0052.49;+0542.68;+0542.68;+23.0;+016;+000;+24.5;+24.4;+00.0 20140905113400;+0000.00;+0000.00;+0000.00;+0052.49;+0542.67;+0542.68;+23.1;+016;+000;+24.5;+24.4;+00.0 20140905113500;+0000.00;+0000.00;+0000.00;+0052.49;+0542.68;+0542.68;+23.1;+016;+000;+24.5;+24.4;+00.0 20140905113600;+0000.00;+0000.00;+0000.00;+0052.49;+0542.67;+0542.68;+23.1;+016;+000;+24.5;+24.4;+00.0 20140905113701;+0000.00;+0000.00;+0000.00;+0052.49;+0542.66;+0542.68;+23.2;+016;+000;+24.6;+24.4;+00.0 20140905113800;+0000.00;+0000.00;+0000.00;+0052.49;+0542.67;+0542.68;+23.2;+016;+000;+24.6;+24.4;+00.0 20140905113900;+0000.00;+0000.00;+0000.00;+0052.49;+0542.67;+0542.67;+23.2;+016;+000;+24.6;+24.4;+00.0 20140905114000;+0000.00;+0000.00;+0000.00;+0052.49;+0542.67;+0542.67;+23.2;+016;+000;+24.6;+24.4;+00.0 20140905114101;+0000.00;+0000.00;+0000.00;+0052.49;+0542.67;+0542.67;+23.2;+016;+000;+24.6;+24.4;+00.0 20140905114200;+0000.00;+0000.00;+0000.00;+0052.49;+0542.67;+0542.67;+23.3;+016;+000;+24.6;+24.4;+00.0 20140905114300;+0000.00;+0000.00;+0000.00;+0052.49;+0542.66;+0542.67;+23.2;+016;+000;+24.6;+24.4;+00.0 20140905114400;+0000.00;+0000.00;+0000.00;+0052.49;+0542.65;+0542.67;+23.2;+016;+000;+24.6;+24.4;+00.0 20140905114501;+0000.00;+0000.00;+0000.00;+0052.49;+0542.66;+0542.67;+23.3;+016;+000;+24.6;+24.4;+00.0 20140905114600;+0000.00;+0000.00;+0000.00;+0052.49;+0542.65;+0542.66;+23.3;+016;+000;+24.6;+24.4;+00.0 20140905114700;+0000.00;+0000.00;+0000.00;+0052.49;+0542.66;+0542.66;+23.3;+016;+000;+24.6;+24.4;+00.0 20140905114800;+0000.00;+0000.00;+0000.00;+0052.49;+0542.65;+0542.66;+23.3;+016;+000;+24.7;+24.4;+00.0 20140905114901;+0000.00;+0000.00;+0000.00;+0052.49;+0542.64;+0542.66;+23.3;+016;+000;+24.7;+24.4;+00.0 20140905115000;+0000.00;+0000.00;+0000.00;+0052.49;+0542.65;+0542.66;+23.4;+016;+000;+24.7;+24.4;+00.0 20140905115100;+0000.00;+0000.00;+0000.00;+0052.49;+0542.65;+0542.66;+23.4;+016;+000;+24.7;+24.4;+00.0 20140905115200;+0000.00;+0000.00;+0000.00;+0052.49;+0542.65;+0542.66;+23.4;+016;+000;+24.7;+24.4;+00.0 20140905115301;+0000.00;+0000.00;+0000.00;+0052.49;+0542.64;+0542.65;+23.4;+016;+000;+24.7;+24.4;+00.0 20140905115400;+0000.00;+0000.00;+0000.00;+0052.49;+0542.65;+0542.65;+23.5;+016;+000;+24.7;+24.4;+00.0 20140905115500;+0000.00;+0000.00;+0000.00;+0052.49;+0542.64;+0542.65;+23.4;+016;+000;+24.7;+24.4;+00.0 20140905115600;+0000.00;+0000.00;+0000.00;+0052.49;+0542.64;+0542.65;+23.5;+016;+000;+24.7;+24.4;+00.0 20140905115701;+0000.00;+0000.00;+0000.00;+0052.49;+0542.63;+0542.65;+23.5;+016;+000;+24.7;+24.4;+00.0 20140905115800;+0000.00;+0000.00;+0000.00;+0052.49;+0542.64;+0542.65;+23.5;+016;+000;+24.7;+24.4;+00.0 20140905115900;+0000.00;+0000.00;+0000.00;+0052.49;+0542.64;+0542.64;+23.5;+016;+000;+24.6;+24.4;+00.0