20140905130000;+0000.00;+0000.00;+0000.00;+0052.49;+0542.53;+0542.54;+22.8;+016;+000;+23.9;+24.4;+00.0 20140905130101;+0000.00;+0000.00;+0000.00;+0052.49;+0542.52;+0542.54;+22.9;+016;+000;+23.9;+24.4;+00.0 20140905130200;+0000.00;+0000.00;+0000.00;+0052.49;+0542.52;+0542.54;+22.9;+016;+000;+23.9;+24.4;+00.0 20140905130300;+0000.00;+0000.00;+0000.00;+0052.49;+0542.51;+0542.53;+22.9;+016;+000;+23.9;+24.4;+00.0 20140905130400;+0000.00;+0000.00;+0000.00;+0052.49;+0542.51;+0542.53;+22.9;+016;+000;+24.0;+24.4;+00.0 20140905130501;+0000.00;+0000.00;+0000.00;+0052.49;+0542.51;+0542.53;+22.9;+016;+000;+24.0;+24.4;+00.0 20140905130600;+0000.00;+0000.00;+0000.00;+0052.49;+0542.50;+0542.52;+23.0;+016;+000;+24.0;+24.4;+00.0 20140905130700;+0000.00;+0000.00;+0000.00;+0052.49;+0542.50;+0542.52;+22.9;+016;+000;+24.0;+24.4;+00.0 20140905130800;+0000.00;+0000.00;+0000.00;+0052.49;+0542.49;+0542.51;+22.9;+016;+000;+24.1;+24.4;+00.0 20140905130901;+0000.00;+0000.00;+0000.00;+0052.49;+0542.50;+0542.51;+23.0;+016;+000;+24.1;+24.4;+00.0 20140905131000;+0000.00;+0000.00;+0000.00;+0052.49;+0542.49;+0542.51;+23.1;+016;+000;+24.1;+24.4;+00.0 20140905131100;+0000.00;+0000.00;+0000.00;+0052.49;+0542.48;+0542.51;+23.0;+016;+000;+24.1;+24.4;+00.0 20140905131200;+0000.00;+0000.00;+0000.00;+0052.49;+0542.48;+0542.50;+23.1;+016;+000;+24.1;+24.4;+00.0 20140905131301;+0000.00;+0000.00;+0000.00;+0052.49;+0542.48;+0542.50;+23.1;+016;+000;+24.2;+24.4;+00.0 20140905131400;+0000.00;+0000.00;+0000.00;+0052.49;+0542.48;+0542.49;+23.1;+016;+000;+24.2;+24.4;+00.0 20140905131500;+0000.00;+0000.00;+0000.00;+0052.49;+0542.50;+0542.49;+23.1;+016;+000;+24.2;+24.4;+00.0 20140905131600;+0000.00;+0000.00;+0000.00;+0052.49;+0542.48;+0542.49;+23.1;+016;+000;+24.2;+24.4;+00.0 20140905131701;+0000.00;+0000.00;+0000.00;+0052.49;+0542.47;+0542.48;+23.1;+016;+000;+24.2;+24.4;+00.0 20140905131800;+0000.00;+0000.00;+0000.00;+0052.49;+0542.46;+0542.48;+23.2;+016;+000;+24.2;+24.4;+00.0 20140905131900;+0000.00;+0000.00;+0000.00;+0052.49;+0542.46;+0542.48;+23.2;+016;+000;+24.2;+24.4;+00.0 20140905132000;+0000.00;+0000.00;+0000.00;+0052.49;+0542.47;+0542.48;+23.2;+016;+000;+24.2;+24.4;+00.0 20140905132101;+0000.00;+0000.00;+0000.00;+0052.49;+0542.46;+0542.47;+23.2;+016;+000;+24.2;+24.4;+00.0 20140905132200;+0000.00;+0000.00;+0000.00;+0052.49;+0542.45;+0542.47;+23.2;+016;+000;+24.2;+24.4;+00.0 20140905132300;+0000.00;+0000.00;+0000.00;+0052.49;+0542.45;+0542.47;+23.2;+016;+000;+24.2;+24.4;+00.0 20140905132400;+0000.00;+0000.00;+0000.00;+0052.49;+0542.45;+0542.46;+23.2;+016;+000;+24.2;+24.4;+00.0 20140905132501;+0000.00;+0000.00;+0000.00;+0052.49;+0542.44;+0542.46;+23.2;+016;+000;+24.3;+24.4;+00.0 20140905132600;+0000.00;+0000.00;+0000.00;+0052.49;+0542.45;+0542.46;+23.2;+016;+000;+24.3;+24.4;+00.0 20140905132700;+0000.00;+0000.00;+0000.00;+0052.49;+0542.44;+0542.45;+23.3;+016;+000;+24.3;+24.4;+00.0 20140905132800;+0000.00;+0000.00;+0000.00;+0052.49;+0542.44;+0542.45;+23.3;+016;+000;+24.3;+24.4;+00.0 20140905132901;+0000.00;+0000.00;+0000.00;+0052.49;+0542.44;+0542.45;+23.3;+016;+000;+24.3;+24.4;+00.0 20140905133000;+0000.00;+0000.00;+0000.00;+0052.49;+0542.44;+0542.45;+23.3;+016;+000;+24.3;+24.4;+00.0 20140905133100;+0000.00;+0000.00;+0000.00;+0052.49;+0542.43;+0542.44;+23.3;+016;+000;+24.4;+24.4;+00.0 20140905133200;+0000.00;+0000.00;+0000.00;+0052.49;+0542.43;+0542.44;+23.3;+016;+000;+24.4;+24.4;+00.0 20140905133301;+0000.00;+0000.00;+0000.00;+0052.49;+0542.43;+0542.44;+23.3;+016;+000;+24.4;+24.4;+00.0 20140905133400;+0000.00;+0000.00;+0000.00;+0052.49;+0542.42;+0542.44;+23.3;+016;+000;+24.5;+24.4;+00.0 20140905133500;+0000.00;+0000.00;+0000.00;+0052.49;+0542.43;+0542.43;+23.4;+016;+000;+24.5;+24.4;+00.0 20140905133600;+0000.00;+0000.00;+0000.00;+0052.49;+0542.42;+0542.43;+23.4;+016;+000;+24.5;+24.4;+00.0 20140905133701;+0000.00;+0000.00;+0000.00;+0052.49;+0542.41;+0542.43;+23.4;+016;+000;+24.5;+24.4;+00.0 20140905133800;+0000.00;+0000.00;+0000.00;+0052.49;+0542.41;+0542.43;+23.4;+016;+000;+24.5;+24.4;+00.0 20140905133900;+0000.00;+0000.00;+0000.00;+0052.49;+0542.41;+0542.42;+23.4;+016;+000;+24.5;+24.4;+00.0 20140905134000;+0000.00;+0000.00;+0000.00;+0052.49;+0542.41;+0542.42;+23.5;+016;+000;+24.5;+24.4;+00.0 20140905134101;+0000.00;+0000.00;+0000.00;+0052.49;+0542.40;+0542.42;+23.5;+016;+000;+24.5;+24.4;+00.0 20140905134200;+0000.00;+0000.00;+0000.00;+0052.49;+0542.40;+0542.41;+23.5;+016;+000;+24.5;+24.4;+00.0 20140905134300;+0000.00;+0000.00;+0000.00;+0052.49;+0542.40;+0542.41;+23.5;+016;+000;+24.5;+24.4;+00.0 20140905134400;+0000.00;+0000.00;+0000.00;+0052.49;+0542.39;+0542.41;+23.5;+016;+000;+24.5;+24.4;+00.0 20140905134501;+0000.00;+0000.00;+0000.00;+0052.49;+0542.39;+0542.40;+23.5;+016;+000;+24.6;+24.4;+00.0 20140905134600;+0000.00;+0000.00;+0000.00;+0052.49;+0542.39;+0542.40;+23.5;+016;+000;+24.6;+24.4;+00.0 20140905134700;+0000.00;+0000.00;+0000.00;+0052.49;+0542.38;+0542.40;+23.5;+016;+000;+24.6;+24.4;+00.0 20140905134800;+0000.00;+0000.00;+0000.00;+0052.49;+0542.39;+0542.40;+23.6;+016;+000;+24.5;+24.4;+00.0 20140905134901;+0000.00;+0000.00;+0000.00;+0052.49;+0542.38;+0542.39;+23.6;+016;+000;+24.6;+24.4;+00.0 20140905135000;+0000.00;+0000.00;+0000.00;+0052.49;+0542.38;+0542.39;+23.6;+016;+000;+24.6;+24.4;+00.0 20140905135100;+0000.00;+0000.00;+0000.00;+0052.49;+0542.37;+0542.39;+23.6;+016;+000;+24.6;+24.4;+00.0 20140905135200;+0000.00;+0000.00;+0000.00;+0052.49;+0542.37;+0542.39;+23.6;+016;+000;+24.6;+24.4;+00.0 20140905135301;+0000.00;+0000.00;+0000.00;+0052.49;+0542.37;+0542.38;+23.6;+016;+000;+24.6;+24.4;+00.0 20140905135400;+0000.00;+0000.00;+0000.00;+0052.49;+0542.37;+0542.38;+23.6;+016;+000;+24.6;+24.4;+00.0 20140905135500;+0000.00;+0000.00;+0000.00;+0052.49;+0542.37;+0542.38;+23.6;+016;+000;+24.6;+24.4;+00.0 20140905135600;+0000.00;+0000.00;+0000.00;+0052.49;+0542.36;+0542.37;+23.6;+016;+000;+24.6;+24.4;+00.0 20140905135701;+0000.00;+0000.00;+0000.00;+0052.49;+0542.36;+0542.37;+23.6;+016;+000;+24.6;+24.4;+00.0 20140905135800;+0000.00;+0000.00;+0000.00;+0052.49;+0542.36;+0542.37;+23.6;+016;+000;+24.6;+24.4;+00.0 20140905135900;+0000.00;+0000.00;+0000.00;+0052.49;+0542.35;+0542.37;+23.6;+016;+000;+24.6;+24.4;+00.0