20140911230001;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.84;+05.6;+016;+000;+05.6;+24.4;+00.0 20140911230100;+0000.00;+0000.00;+0000.00;+0053.93;+0538.84;+0538.84;+05.6;+016;+000;+05.5;+24.4;+00.0 20140911230200;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.84;+05.6;+016;+000;+05.5;+24.4;+00.0 20140911230300;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.84;+05.6;+016;+000;+05.5;+24.4;+00.0 20140911230400;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.84;+05.5;+016;+000;+05.5;+24.4;+00.0 20140911230500;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.5;+016;+000;+05.5;+24.4;+00.0 20140911230600;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.5;+016;+000;+05.4;+24.3;+00.0 20140911230700;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.5;+016;+000;+05.4;+24.3;+00.0 20140911230800;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.5;+016;+000;+05.4;+24.4;+00.0 20140911230900;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.5;+016;+000;+05.4;+24.4;+00.0 20140911231000;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.5;+016;+000;+05.4;+24.4;+00.0 20140911231100;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.5;+016;+000;+05.4;+24.4;+00.0 20140911231200;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.4;+016;+000;+05.4;+24.4;+00.0 20140911231300;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.5;+016;+000;+05.3;+24.4;+00.0 20140911231400;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.4;+016;+000;+05.3;+24.4;+00.0 20140911231500;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.4;+016;+000;+05.3;+24.4;+00.0 20140911231600;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.4;+016;+000;+05.4;+24.4;+00.0 20140911231700;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.83;+05.4;+016;+000;+05.4;+24.4;+00.0 20140911231800;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.83;+05.4;+016;+000;+05.4;+24.4;+00.0 20140911231900;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.83;+05.4;+016;+000;+05.4;+24.4;+00.0 20140911232000;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.4;+016;+000;+05.4;+24.4;+00.0 20140911232100;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.83;+05.4;+016;+000;+05.4;+24.4;+00.0 20140911232200;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.4;+016;+000;+05.4;+24.4;+00.0 20140911232300;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.83;+05.4;+016;+000;+05.5;+24.4;+00.0 20140911232400;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.83;+05.3;+016;+000;+05.5;+24.4;+00.0 20140911232500;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.83;+05.4;+016;+000;+05.5;+24.4;+00.0 20140911232600;+0000.00;+0000.00;+0000.00;+0053.93;+0538.83;+0538.82;+05.4;+016;+000;+05.6;+24.4;+00.0 20140911232700;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.82;+05.4;+016;+000;+05.6;+24.4;+00.0 20140911232800;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.82;+05.4;+016;+000;+05.7;+24.4;+00.0 20140911232900;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.82;+05.4;+016;+000;+05.7;+24.4;+00.0 20140911233000;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.82;+05.4;+016;+000;+05.7;+24.4;+00.0 20140911233100;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.82;+05.5;+016;+000;+05.8;+24.4;+00.0 20140911233200;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.82;+05.5;+016;+000;+05.8;+24.4;+00.0 20140911233300;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.82;+05.5;+016;+000;+05.8;+24.4;+00.0 20140911233400;+0000.00;+0000.00;+0000.00;+0053.93;+0538.81;+0538.82;+05.5;+016;+000;+05.8;+24.4;+00.0 20140911233500;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.82;+05.5;+016;+000;+05.9;+24.4;+00.0 20140911233600;+0000.00;+0000.00;+0000.00;+0053.93;+0538.82;+0538.82;+05.5;+016;+000;+05.9;+24.4;+00.0 20140911233700;+0000.00;+0000.00;+0000.00;+0053.93;+0538.81;+0538.82;+05.5;+016;+000;+06.0;+24.4;+00.0 20140911233800;+0000.00;+0000.00;+0000.00;+0053.93;+0538.81;+0538.82;+05.6;+016;+000;+06.1;+24.4;+00.0 20140911233900;+0000.00;+0000.00;+0000.00;+0053.93;+0538.81;+0538.81;+05.6;+016;+000;+06.2;+24.4;+00.0 20140911234000;+0000.00;+0000.00;+0000.00;+0053.93;+0538.81;+0538.81;+05.6;+016;+000;+06.2;+24.4;+00.0 20140911234100;+0000.00;+0000.00;+0000.00;+0053.93;+0538.81;+0538.81;+05.7;+016;+000;+06.3;+24.4;+00.0 20140911234200;+0000.00;+0000.00;+0000.00;+0053.93;+0538.81;+0538.81;+05.7;+016;+000;+06.4;+24.4;+00.0 20140911234300;+0000.00;+0000.00;+0000.00;+0053.93;+0538.80;+0538.81;+05.8;+016;+000;+06.5;+24.4;+00.0 20140911234400;+0000.00;+0000.00;+0000.00;+0053.93;+0538.80;+0538.81;+05.8;+016;+000;+06.6;+24.4;+00.0 20140911234500;+0000.00;+0000.00;+0000.00;+0053.93;+0538.80;+0538.81;+05.8;+016;+000;+06.7;+24.4;+00.0 20140911234600;+0000.00;+0000.00;+0000.00;+0053.93;+0538.80;+0538.81;+05.9;+016;+000;+06.8;+24.4;+00.0 20140911234700;+0000.00;+0000.00;+0000.00;+0053.93;+0538.80;+0538.81;+06.0;+016;+000;+06.9;+24.4;+00.0 20140911234800;+0000.00;+0000.00;+0000.00;+0053.93;+0538.80;+0538.81;+06.0;+016;+000;+06.9;+24.4;+00.0 20140911235001;+0000.00;+0000.00;+0000.00;+0053.93;+0538.79;+0538.80;+06.1;+016;+000;+07.1;+24.4;+00.0 20140911235100;+0000.00;+0000.00;+0000.00;+0053.93;+0538.79;+0538.80;+06.2;+016;+000;+07.2;+24.4;+00.0 20140911235200;+0000.00;+0000.00;+0000.00;+0053.93;+0538.79;+0538.80;+06.2;+016;+000;+07.3;+24.3;+00.0 20140911235300;+0000.00;+0000.00;+0000.00;+0053.93;+0538.79;+0538.79;+06.3;+016;+000;+07.4;+24.4;+00.0 20140911235401;+0000.00;+0000.00;+0000.00;+0053.93;+0538.79;+0538.79;+06.3;+016;+000;+07.6;+24.4;+00.0 20140911235500;+0000.00;+0000.00;+0000.00;+0053.93;+0538.78;+0538.79;+06.4;+016;+000;+07.7;+24.4;+00.0 20140911235600;+0000.00;+0000.00;+0000.00;+0053.93;+0538.78;+0538.79;+06.5;+016;+000;+07.8;+24.4;+00.0 20140911235700;+0000.00;+0000.00;+0000.00;+0053.93;+0538.78;+0538.79;+06.6;+016;+000;+07.9;+24.4;+00.0 20140911235800;+0000.00;+0000.00;+0000.00;+0053.93;+0538.78;+0538.79;+06.6;+016;+000;+08.0;+24.4;+00.0 20140911235900;+0000.00;+0000.00;+0000.00;+0053.93;+0538.78;+0538.78;+06.7;+016;+000;+08.1;+24.4;+00.0