20140919030000;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.30;+01.8;+016;+000;+02.3;+24.3;+00.0 20140919030100;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.3;+24.4;+00.0 20140919030200;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.3;+24.4;+00.0 20140919030300;+0000.00;+0000.00;+0000.00;+0054.09;+0534.30;+0534.29;+01.8;+016;+000;+02.3;+24.4;+00.0 20140919030400;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.3;+24.4;+00.0 20140919030500;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.3;+24.4;+00.0 20140919030600;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.3;+24.4;+00.0 20140919030801;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.3;+24.4;+00.0 20140919030900;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.3;+24.4;+00.0 20140919031000;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.3;+24.4;+00.0 20140919031100;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.3;+24.4;+00.0 20140919031201;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.3;+24.3;+00.0 20140919031300;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.3;+24.4;+00.0 20140919031400;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.4;+24.4;+00.0 20140919031500;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.4;+24.4;+00.0 20140919031601;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.9;+016;+000;+02.4;+24.4;+00.0 20140919031700;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.9;+016;+000;+02.4;+24.4;+00.0 20140919031800;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.4;+24.4;+00.0 20140919031900;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.9;+016;+000;+02.4;+24.4;+00.0 20140919032000;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.9;+016;+000;+02.4;+24.4;+00.0 20140919032100;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.4;+24.4;+00.0 20140919032200;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.8;+016;+000;+02.4;+24.4;+00.0 20140919032300;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.9;+016;+000;+02.5;+24.3;+00.0 20140919032400;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.9;+016;+000;+02.5;+24.4;+00.0 20140919032601;+0000.00;+0000.00;+0000.00;+0054.09;+0534.28;+0534.29;+01.9;+016;+000;+02.5;+24.4;+00.0 20140919032700;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.9;+016;+000;+02.5;+24.4;+00.0 20140919032800;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.9;+016;+000;+02.6;+24.4;+00.0 20140919032900;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.9;+016;+000;+02.6;+24.4;+00.0 20140919033001;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+01.9;+016;+000;+02.6;+24.4;+00.0 20140919033100;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.0;+016;+000;+02.6;+24.4;+00.0 20140919033200;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.0;+016;+000;+02.7;+24.4;+00.0 20140919033300;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.0;+016;+000;+02.7;+24.4;+00.0 20140919033401;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.0;+016;+000;+02.7;+24.4;+00.0 20140919033500;+0000.00;+0000.00;+0000.00;+0054.09;+0534.28;+0534.29;+02.0;+016;+000;+02.7;+24.4;+00.0 20140919033600;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.0;+016;+000;+02.8;+24.4;+00.0 20140919033700;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.0;+016;+000;+02.8;+24.4;+00.0 20140919033801;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.1;+016;+000;+02.8;+24.4;+00.0 20140919033900;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.1;+016;+000;+02.9;+24.4;+00.0 20140919034000;+0000.00;+0000.00;+0000.00;+0054.09;+0534.28;+0534.29;+02.1;+016;+000;+02.9;+24.4;+00.0 20140919034100;+0000.00;+0000.00;+0000.00;+0054.09;+0534.28;+0534.29;+02.1;+016;+000;+02.9;+24.4;+00.0 20140919034201;+0000.00;+0000.00;+0000.00;+0054.09;+0534.28;+0534.29;+02.1;+016;+000;+03.0;+24.4;+00.0 20140919034300;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.2;+016;+000;+03.0;+24.4;+00.0 20140919034400;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.2;+016;+000;+03.0;+24.4;+00.0 20140919034500;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.2;+016;+000;+03.0;+24.4;+00.0 20140919034601;+0000.00;+0000.00;+0000.00;+0054.09;+0534.28;+0534.29;+02.2;+016;+000;+03.1;+24.4;+00.0 20140919034700;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.2;+016;+000;+03.1;+24.4;+00.0 20140919034800;+0000.00;+0000.00;+0000.00;+0054.09;+0534.28;+0534.29;+02.3;+016;+000;+03.1;+24.4;+00.0 20140919034900;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.3;+016;+000;+03.1;+24.4;+00.0 20140919035001;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.3;+016;+000;+03.2;+24.4;+00.0 20140919035100;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.3;+016;+000;+03.2;+24.4;+00.0 20140919035200;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.4;+016;+000;+03.2;+24.4;+00.0 20140919035300;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.4;+016;+000;+03.3;+24.4;+00.0 20140919035400;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.4;+016;+000;+03.3;+24.4;+00.0 20140919035500;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.4;+016;+000;+03.3;+24.4;+00.0 20140919035600;+0000.00;+0000.00;+0000.00;+0054.09;+0534.29;+0534.29;+02.5;+016;+000;+03.3;+24.4;+00.0 20140919035700;+0000.00;+0000.00;+0000.00;+0054.09;+0534.28;+0534.29;+02.4;+016;+000;+03.4;+24.4;+00.0 20140919035800;+0000.00;+0000.00;+0000.00;+0054.09;+0534.28;+0534.29;+02.5;+016;+000;+03.4;+24.4;+00.0