20140922150000;+0000.00;+0000.00;+0000.02;+0062.50;+0542.30;+0542.18;+04.2;+016;+000;+04.7;+24.4;+00.0 20140922150101;+0000.00;+0000.10;+0000.03;+0062.52;+0542.32;+0542.21;+04.2;+016;+000;+04.7;+24.3;+00.0 20140922150200;+0000.00;+0000.00;+0000.02;+0062.55;+0542.33;+0542.24;+04.2;+016;+000;+04.7;+24.4;+00.0 20140922150300;+0000.00;+0000.00;+0000.02;+0062.57;+0542.35;+0542.26;+04.2;+016;+000;+04.7;+24.4;+00.0 20140922150400;+0000.00;+0000.00;+0000.02;+0062.59;+0542.37;+0542.28;+04.2;+016;+000;+04.7;+24.4;+00.0 20140922150501;+0000.00;+0000.00;+0000.00;+0062.59;+0542.39;+0542.30;+04.2;+016;+000;+04.7;+24.4;+00.0 20140922150600;+0000.00;+0000.10;+0000.06;+0062.64;+0542.41;+0542.32;+04.2;+016;+000;+04.6;+24.3;+00.0 20140922150700;+0000.00;+0000.00;+0000.02;+0062.66;+0542.42;+0542.34;+04.2;+016;+000;+04.6;+24.4;+00.0 20140922150800;+0000.00;+0000.00;+0000.00;+0062.66;+0542.43;+0542.36;+04.1;+016;+000;+04.6;+24.4;+00.0 20140922150901;+0000.00;+0000.00;+0000.02;+0062.68;+0542.45;+0542.38;+04.1;+016;+000;+04.6;+24.3;+00.0 20140922151000;+0000.00;+0000.10;+0000.02;+0062.71;+0542.46;+0542.39;+04.2;+016;+000;+04.6;+24.4;+00.0 20140922151100;+0000.00;+0000.00;+0000.02;+0062.73;+0542.48;+0542.40;+04.2;+016;+000;+04.6;+24.3;+00.0 20140922151200;+0000.00;+0000.00;+0000.02;+0062.75;+0542.49;+0542.42;+04.1;+016;+000;+04.6;+24.4;+00.0 20140922151301;+0000.00;+0000.00;+0000.00;+0062.75;+0542.51;+0542.44;+04.1;+016;+000;+04.6;+24.3;+00.0 20140922151400;+0000.00;+0000.00;+0000.02;+0062.76;+0542.52;+0542.45;+04.1;+016;+000;+04.6;+24.3;+00.0 20140922151500;+0000.00;+0000.00;+0000.02;+0062.79;+0542.54;+0542.46;+04.1;+016;+000;+04.6;+24.3;+00.0 20140922151600;+0000.00;+0000.00;+0000.00;+0062.79;+0542.57;+0542.48;+04.1;+016;+000;+04.6;+24.3;+00.0 20140922151701;+0000.00;+0000.00;+0000.00;+0062.79;+0542.59;+0542.49;+04.1;+016;+000;+04.6;+24.3;+00.0 20140922151800;+0000.00;+0000.00;+0000.00;+0062.79;+0542.58;+0542.51;+04.1;+016;+000;+04.6;+24.3;+00.0 20140922151900;+0000.00;+0000.10;+0000.05;+0062.84;+0542.61;+0542.52;+04.1;+016;+000;+04.6;+24.4;+00.0 20140922152000;+0000.00;+0000.00;+0000.03;+0062.86;+0542.63;+0542.55;+04.1;+016;+000;+04.6;+24.3;+00.0 20140922152101;+0000.00;+0000.00;+0000.02;+0062.88;+0542.63;+0542.57;+04.1;+016;+000;+04.6;+24.3;+00.0 20140922152200;+0000.00;+0000.10;+0000.02;+0062.91;+0542.65;+0542.58;+04.1;+016;+000;+04.6;+24.4;+00.0 20140922152300;+0000.00;+0000.00;+0000.00;+0062.91;+0542.67;+0542.59;+04.1;+016;+000;+04.6;+24.3;+00.0 20140922152400;+0000.00;+0000.00;+0000.02;+0062.93;+0542.69;+0542.61;+04.1;+016;+000;+04.6;+24.4;+00.0 20140922152500;+0000.00;+0000.00;+0000.02;+0062.95;+0542.70;+0542.63;+04.1;+016;+000;+04.6;+24.4;+00.0 20140922152600;+0000.00;+0000.00;+0000.00;+0062.95;+0542.71;+0542.64;+04.1;+016;+000;+04.6;+24.4;+00.0 20140922152700;+0000.00;+0000.00;+0000.03;+0062.97;+0542.73;+0542.65;+04.1;+016;+000;+04.6;+24.4;+00.0 20140922152800;+0000.00;+0000.00;+0000.02;+0062.99;+0542.76;+0542.67;+04.1;+016;+000;+04.6;+24.4;+00.0 20140922152901;+0000.00;+0000.00;+0000.00;+0062.99;+0542.76;+0542.69;+04.1;+016;+000;+04.6;+24.4;+00.0 20140922153000;+0000.00;+0000.00;+0000.00;+0062.99;+0542.77;+0542.71;+04.1;+016;+000;+04.6;+24.4;+00.0 20140922153100;+0000.00;+0000.10;+0000.05;+0063.04;+0542.79;+0542.72;+04.1;+016;+000;+04.6;+24.3;+00.0 20140922153200;+0000.00;+0000.00;+0000.00;+0063.04;+0542.81;+0542.73;+04.1;+016;+000;+04.5;+24.3;+00.0 20140922153301;+0000.00;+0000.00;+0000.02;+0063.07;+0542.82;+0542.75;+04.1;+016;+000;+04.5;+24.3;+00.0 20140922153400;+0000.00;+0000.00;+0000.02;+0063.09;+0542.82;+0542.77;+04.1;+016;+000;+04.5;+24.4;+00.0 20140922153500;+0000.00;+0000.00;+0000.00;+0063.09;+0542.84;+0542.77;+04.0;+016;+000;+04.5;+24.4;+00.0 20140922153600;+0000.00;+0000.10;+0000.03;+0063.11;+0542.85;+0542.80;+04.1;+016;+000;+04.5;+24.4;+00.0 20140922153701;+0000.00;+0000.00;+0000.00;+0063.11;+0542.85;+0542.80;+04.0;+016;+000;+04.5;+24.3;+00.0 20140922153800;+0000.00;+0000.00;+0000.02;+0063.13;+0542.87;+0542.81;+04.0;+016;+000;+04.5;+24.3;+00.0 20140922153900;+0000.00;+0000.00;+0000.00;+0063.13;+0542.87;+0542.82;+04.0;+016;+000;+04.5;+24.3;+00.0 20140922154000;+0000.00;+0000.00;+0000.02;+0063.15;+0542.88;+0542.83;+04.0;+016;+000;+04.5;+24.3;+00.0 20140922154101;+0000.00;+0000.00;+0000.00;+0063.15;+0542.89;+0542.84;+04.0;+016;+000;+04.5;+24.3;+00.0 20140922154200;+0000.00;+0000.00;+0000.00;+0063.15;+0542.90;+0542.86;+04.0;+016;+000;+04.5;+24.3;+00.0 20140922154300;+0000.00;+0000.00;+0000.00;+0063.15;+0542.91;+0542.87;+04.0;+016;+000;+04.5;+24.3;+00.0 20140922154400;+0000.00;+0000.00;+0000.00;+0063.15;+0542.92;+0542.87;+04.0;+016;+000;+04.5;+24.3;+00.0 20140922154500;+0000.00;+0000.00;+0000.00;+0063.15;+0542.95;+0542.88;+04.0;+016;+000;+04.5;+24.3;+00.0 20140922154600;+0000.00;+0000.10;+0000.05;+0063.21;+0542.95;+0542.89;+04.0;+016;+000;+04.5;+24.4;+00.0 20140922154700;+0000.00;+0000.00;+0000.00;+0063.21;+0542.97;+0542.90;+04.0;+016;+000;+04.5;+24.4;+00.0 20140922154800;+0000.00;+0000.00;+0000.02;+0063.22;+0542.98;+0542.91;+04.0;+016;+000;+04.5;+24.3;+00.0 20140922154900;+0000.00;+0000.00;+0000.02;+0063.25;+0543.00;+0542.93;+04.0;+016;+000;+04.5;+24.4;+00.0 20140922155000;+0000.00;+0000.00;+0000.02;+0063.27;+0543.02;+0542.95;+04.0;+016;+000;+04.4;+24.3;+00.0 20140922155100;+0000.00;+0000.00;+0000.00;+0063.27;+0543.04;+0542.96;+04.0;+016;+000;+04.4;+24.4;+00.0 20140922155200;+0000.00;+0000.00;+0000.02;+0063.29;+0543.07;+0542.97;+04.0;+016;+000;+04.4;+24.4;+00.0 20140922155301;+0000.00;+0000.10;+0000.02;+0063.31;+0543.09;+0542.98;+04.0;+016;+000;+04.4;+24.3;+00.0 20140922155400;+0000.00;+0000.00;+0000.03;+0063.33;+0543.11;+0543.01;+03.9;+016;+000;+04.4;+24.3;+00.0 20140922155500;+0000.00;+0000.00;+0000.00;+0063.33;+0543.15;+0543.02;+03.9;+016;+000;+04.4;+24.3;+00.0 20140922155600;+0000.00;+0000.00;+0000.02;+0063.35;+0543.15;+0543.05;+04.0;+016;+000;+04.4;+24.3;+00.0 20140922155701;+0000.00;+0000.00;+0000.00;+0063.35;+0543.19;+0543.08;+03.9;+016;+000;+04.4;+24.4;+00.0 20140922155800;+0000.00;+0000.10;+0000.05;+0063.41;+0543.20;+0543.09;+03.9;+016;+000;+04.4;+24.4;+00.0 20140922155900;+0000.00;+0000.00;+0000.02;+0063.43;+0543.21;+0543.12;+03.9;+016;+000;+04.4;+24.4;+00.0