20140922170000;+0000.00;+0000.10;+0000.05;+0063.91;+0543.60;+0543.59;+03.7;+016;+000;+04.3;+24.4;+00.0 20140922170100;+0000.00;+0000.00;+0000.00;+0063.91;+0543.59;+0543.59;+03.7;+016;+000;+04.3;+24.3;+00.0 20140922170200;+0000.00;+0000.00;+0000.00;+0063.91;+0543.59;+0543.59;+03.7;+016;+000;+04.3;+24.4;+00.0 20140922170301;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.59;+03.7;+016;+000;+04.3;+24.4;+00.0 20140922170400;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.59;+03.7;+016;+000;+04.3;+24.4;+00.0 20140922170500;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.3;+24.4;+00.0 20140922170600;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.3;+24.4;+00.0 20140922170700;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.3;+24.4;+00.0 20140922170800;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.3;+24.4;+00.0 20140922170900;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.3;+24.4;+00.0 20140922171000;+0000.00;+0000.00;+0000.00;+0063.91;+0543.59;+0543.60;+03.7;+016;+000;+04.3;+24.3;+00.0 20140922171100;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.3;+24.4;+00.0 20140922171200;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.3;+24.3;+00.0 20140922171300;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.3;+24.3;+00.0 20140922171400;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.2;+24.3;+00.0 20140922171500;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.2;+24.3;+00.0 20140922171701;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.2;+24.3;+00.0 20140922171800;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.2;+24.3;+00.0 20140922171900;+0000.00;+0000.00;+0000.00;+0063.91;+0543.59;+0543.60;+03.7;+016;+000;+04.2;+24.3;+00.0 20140922172000;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.2;+24.3;+00.0 20140922172101;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.2;+24.3;+00.0 20140922172200;+0000.00;+0000.00;+0000.00;+0063.91;+0543.61;+0543.60;+03.7;+016;+000;+04.2;+24.3;+00.0 20140922172300;+0000.00;+0000.00;+0000.00;+0063.91;+0543.61;+0543.60;+03.7;+016;+000;+04.2;+24.3;+00.0 20140922172400;+0000.00;+0000.00;+0000.00;+0063.91;+0543.61;+0543.60;+03.7;+016;+000;+04.2;+24.3;+00.0 20140922172500;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922172600;+0000.00;+0000.00;+0000.00;+0063.91;+0543.61;+0543.60;+03.6;+016;+000;+04.2;+24.4;+00.0 20140922172700;+0000.00;+0000.00;+0000.00;+0063.91;+0543.61;+0543.60;+03.7;+016;+000;+04.2;+24.4;+00.0 20140922172800;+0000.00;+0000.00;+0000.00;+0063.91;+0543.61;+0543.60;+03.6;+016;+000;+04.2;+24.4;+00.0 20140922172900;+0000.00;+0000.00;+0000.00;+0063.91;+0543.61;+0543.60;+03.6;+016;+000;+04.2;+24.4;+00.0 20140922173000;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.60;+03.7;+016;+000;+04.2;+24.4;+00.0 20140922173100;+0000.00;+0000.00;+0000.00;+0063.91;+0543.61;+0543.61;+03.7;+016;+000;+04.2;+24.4;+00.0 20140922173200;+0000.00;+0000.00;+0000.00;+0063.91;+0543.60;+0543.61;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922173300;+0000.00;+0000.00;+0000.00;+0063.91;+0543.61;+0543.61;+03.7;+016;+000;+04.2;+24.4;+00.0 20140922173400;+0000.00;+0000.00;+0000.00;+0063.91;+0543.61;+0543.61;+03.6;+016;+000;+04.2;+24.4;+00.0 20140922173500;+0000.00;+0000.00;+0000.00;+0063.91;+0543.62;+0543.61;+03.6;+016;+000;+04.2;+24.4;+00.0 20140922173600;+0000.00;+0000.00;+0000.00;+0063.91;+0543.62;+0543.61;+03.6;+016;+000;+04.2;+24.4;+00.0 20140922173701;+0000.00;+0000.00;+0000.00;+0063.91;+0543.62;+0543.61;+03.6;+016;+000;+04.2;+24.4;+00.0 20140922173800;+0000.00;+0000.00;+0000.00;+0063.91;+0543.62;+0543.61;+03.7;+016;+000;+04.2;+24.3;+00.0 20140922173900;+0000.00;+0000.00;+0000.00;+0063.91;+0543.63;+0543.61;+03.6;+016;+000;+04.2;+24.4;+00.0 20140922174000;+0000.00;+0000.00;+0000.00;+0063.91;+0543.62;+0543.62;+03.6;+016;+000;+04.2;+24.4;+00.0 20140922174100;+0000.00;+0000.00;+0000.00;+0063.91;+0543.62;+0543.62;+03.6;+016;+000;+04.2;+24.4;+00.0 20140922174200;+0000.00;+0000.00;+0000.00;+0063.91;+0543.63;+0543.62;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922174300;+0000.00;+0000.00;+0000.00;+0063.91;+0543.63;+0543.62;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922174400;+0000.00;+0000.00;+0000.00;+0063.91;+0543.63;+0543.63;+03.6;+016;+000;+04.2;+24.4;+00.0 20140922174500;+0000.00;+0000.00;+0000.00;+0063.91;+0543.63;+0543.63;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922174600;+0000.00;+0000.00;+0000.00;+0063.91;+0543.63;+0543.63;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922174700;+0000.00;+0000.00;+0000.00;+0063.91;+0543.63;+0543.63;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922174800;+0000.00;+0000.00;+0000.00;+0063.91;+0543.64;+0543.63;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922174901;+0000.00;+0000.00;+0000.00;+0063.91;+0543.64;+0543.63;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922175000;+0000.00;+0000.00;+0000.00;+0063.91;+0543.64;+0543.63;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922175100;+0000.00;+0000.00;+0000.00;+0063.91;+0543.65;+0543.63;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922175200;+0000.00;+0000.00;+0000.00;+0063.91;+0543.65;+0543.63;+03.6;+016;+000;+04.2;+24.4;+00.0 20140922175301;+0000.00;+0000.00;+0000.05;+0063.96;+0543.64;+0543.64;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922175400;+0000.00;+0000.00;+0000.00;+0063.96;+0543.65;+0543.64;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922175500;+0000.00;+0000.00;+0000.00;+0063.96;+0543.64;+0543.64;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922175600;+0000.00;+0000.00;+0000.00;+0063.96;+0543.66;+0543.65;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922175701;+0000.00;+0000.00;+0000.00;+0063.96;+0543.66;+0543.65;+03.6;+016;+000;+04.2;+24.3;+00.0 20140922175800;+0000.00;+0000.00;+0000.00;+0063.96;+0543.66;+0543.65;+03.6;+016;+000;+04.1;+24.3;+00.0 20140922175900;+0000.00;+0000.00;+0000.00;+0063.96;+0543.66;+0543.65;+03.6;+016;+000;+04.1;+24.4;+00.0