20140924200000;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.30;+02.3;+016;+000;+02.9;+24.4;+00.0 20140924200100;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.30;+02.2;+016;+000;+02.9;+24.4;+00.0 20140924200200;+0000.00;+0000.00;+0000.00;+0064.23;+0542.30;+0542.30;+02.3;+016;+000;+02.9;+24.4;+00.0 20140924200300;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.30;+02.2;+016;+000;+02.9;+24.4;+00.0 20140924200400;+0000.00;+0000.00;+0000.00;+0064.23;+0542.30;+0542.29;+02.3;+016;+000;+02.9;+24.4;+00.0 20140924200500;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+02.9;+24.4;+00.0 20140924200600;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+02.9;+24.4;+00.0 20140924200701;+0000.00;+0000.00;+0000.00;+0064.23;+0542.30;+0542.29;+02.3;+016;+000;+02.9;+24.4;+00.0 20140924200800;+0000.00;+0000.00;+0000.00;+0064.23;+0542.30;+0542.29;+02.2;+016;+000;+02.9;+24.4;+00.0 20140924200900;+0000.00;+0000.00;+0000.00;+0064.23;+0542.30;+0542.29;+02.3;+016;+000;+02.9;+24.4;+00.0 20140924201000;+0000.00;+0000.00;+0000.00;+0064.23;+0542.30;+0542.29;+02.3;+016;+000;+02.9;+24.4;+00.0 20140924201100;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+02.9;+24.4;+00.0 20140924201200;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+02.9;+24.4;+00.0 20140924201300;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+02.9;+24.3;+00.0 20140924201400;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+02.9;+24.4;+00.0 20140924201500;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924201701;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924201800;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924201900;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924202000;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.3;+00.0 20140924202101;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924202200;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.3;+00.0 20140924202300;+0000.00;+0000.00;+0000.00;+0064.23;+0542.30;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924202400;+0000.00;+0000.00;+0000.00;+0064.23;+0542.30;+0542.29;+02.3;+016;+000;+03.0;+24.3;+00.0 20140924202501;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924202600;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0 20140924202700;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924202800;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924202901;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924203000;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924203100;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924203200;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924203300;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0 20140924203400;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0 20140924203500;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0 20140924203600;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924203700;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924203901;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0 20140924204000;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924204100;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924204200;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924204301;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0 20140924204400;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0 20140924204500;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0 20140924204600;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924204701;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924204800;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.3;+00.0 20140924204900;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0 20140924205000;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0 20140924205101;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924205200;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0 20140924205300;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.3;+00.0 20140924205400;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0 20140924205501;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924205600;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924205700;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924205800;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.3;+016;+000;+03.0;+24.4;+00.0 20140924205900;+0000.00;+0000.00;+0000.00;+0064.23;+0542.29;+0542.29;+02.4;+016;+000;+03.0;+24.4;+00.0