20140926010000;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+07.8;+016;+000;+08.6;+24.4;+00.0 20140926010100;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+07.8;+016;+000;+08.6;+24.4;+00.0 20140926010201;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+07.8;+016;+000;+08.6;+24.4;+00.0 20140926010300;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.76;+07.9;+016;+000;+08.6;+24.4;+00.0 20140926010400;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.76;+07.9;+016;+000;+08.6;+24.4;+00.0 20140926010500;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.76;+07.8;+016;+000;+08.6;+24.4;+00.0 20140926010601;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+07.9;+016;+000;+08.6;+24.4;+00.0 20140926010700;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.76;+07.8;+016;+000;+08.6;+24.4;+00.0 20140926010800;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.76;+07.9;+016;+000;+08.6;+24.4;+00.0 20140926010900;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.76;+07.9;+016;+000;+08.6;+24.4;+00.0 20140926011001;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+07.9;+016;+000;+08.6;+24.4;+00.0 20140926011100;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.77;+07.9;+016;+000;+08.6;+24.4;+00.0 20140926011200;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.77;+07.9;+016;+000;+08.6;+24.4;+00.0 20140926011300;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.77;+07.9;+016;+000;+08.6;+24.4;+00.0 20140926011401;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.77;+07.9;+016;+000;+08.7;+24.4;+00.0 20140926011500;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.77;+07.9;+016;+000;+08.7;+24.4;+00.0 20140926011600;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.77;+07.9;+016;+000;+08.7;+24.4;+00.0 20140926011700;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.77;+07.9;+016;+000;+08.7;+24.4;+00.0 20140926011801;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.77;+07.9;+016;+000;+08.7;+24.4;+00.0 20140926011900;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.77;+07.9;+016;+000;+08.7;+24.4;+00.0 20140926012000;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.76;+07.9;+016;+000;+08.7;+24.4;+00.0 20140926012100;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+07.9;+016;+000;+08.7;+24.4;+00.0 20140926012200;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.76;+07.9;+016;+000;+08.7;+24.4;+00.0 20140926012300;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.76;+07.9;+016;+000;+08.7;+24.4;+00.0 20140926012400;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.76;+07.9;+016;+000;+08.8;+24.4;+00.0 20140926012500;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.77;+07.9;+016;+000;+08.8;+24.4;+00.0 20140926012600;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.77;+08.0;+016;+000;+08.8;+24.4;+00.0 20140926012801;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.77;+08.0;+016;+000;+08.9;+24.4;+00.0 20140926012900;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.77;+08.0;+016;+000;+08.9;+24.3;+00.0 20140926013000;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.77;+08.0;+016;+000;+09.0;+24.4;+00.0 20140926013100;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.77;+08.0;+016;+000;+09.0;+24.4;+00.0 20140926013201;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.77;+08.0;+016;+000;+09.0;+24.4;+00.0 20140926013300;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.77;+08.1;+016;+000;+09.0;+24.4;+00.0 20140926013400;+0000.00;+0000.00;+0000.00;+0064.66;+0542.77;+0542.77;+08.1;+016;+000;+09.1;+24.4;+00.0 20140926013500;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.1;+016;+000;+09.1;+24.4;+00.0 20140926013601;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.1;+016;+000;+09.1;+24.4;+00.0 20140926013700;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.2;+016;+000;+09.1;+24.4;+00.0 20140926013800;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.2;+016;+000;+09.2;+24.4;+00.0 20140926013900;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.2;+016;+000;+09.2;+24.4;+00.0 20140926014001;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.2;+016;+000;+09.2;+24.4;+00.0 20140926014100;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.2;+016;+000;+09.2;+24.4;+00.0 20140926014200;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.2;+016;+000;+09.3;+24.4;+00.0 20140926014300;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.2;+016;+000;+09.3;+24.4;+00.0 20140926014400;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.2;+016;+000;+09.3;+24.4;+00.0 20140926014500;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.3;+016;+000;+09.3;+24.3;+00.0 20140926014600;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.3;+016;+000;+09.4;+24.4;+00.0 20140926014700;+0000.00;+0000.00;+0000.00;+0064.66;+0542.75;+0542.76;+08.3;+016;+000;+09.4;+24.4;+00.0 20140926014800;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.3;+016;+000;+09.4;+24.4;+00.0 20140926015001;+0000.00;+0000.00;+0000.00;+0064.66;+0542.75;+0542.76;+08.4;+016;+000;+09.4;+24.4;+00.0 20140926015100;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.76;+08.4;+016;+000;+09.4;+24.4;+00.0 20140926015200;+0000.00;+0000.00;+0000.00;+0064.66;+0542.75;+0542.76;+08.4;+016;+000;+09.5;+24.4;+00.0 20140926015300;+0000.00;+0000.00;+0000.00;+0064.66;+0542.75;+0542.75;+08.4;+016;+000;+09.5;+24.4;+00.0 20140926015401;+0000.00;+0000.00;+0000.00;+0064.66;+0542.75;+0542.75;+08.4;+016;+000;+09.5;+24.4;+00.0 20140926015500;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.75;+08.5;+016;+000;+09.5;+24.4;+00.0 20140926015600;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.75;+08.5;+016;+000;+09.5;+24.4;+00.0 20140926015700;+0000.00;+0000.00;+0000.00;+0064.66;+0542.76;+0542.75;+08.5;+016;+000;+09.5;+24.4;+00.0 20140926015801;+0000.00;+0000.00;+0000.00;+0064.66;+0542.75;+0542.75;+08.5;+016;+000;+09.5;+24.4;+00.0 20140926015900;+0000.00;+0000.00;+0000.00;+0064.66;+0542.75;+0542.75;+08.5;+016;+000;+09.6;+24.4;+00.0