20140927030000;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.70;+07.4;+016;+000;+08.0;+24.4;+00.0 20140927030100;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.4;+016;+000;+08.0;+24.4;+00.0 20140927030200;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.4;+016;+000;+08.0;+24.4;+00.0 20140927030300;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.70;+07.4;+016;+000;+08.0;+24.4;+00.0 20140927030400;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.4;+016;+000;+07.9;+24.4;+00.0 20140927030500;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.4;+016;+000;+07.9;+24.4;+00.0 20140927030600;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.4;+016;+000;+07.9;+24.4;+00.0 20140927030700;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.4;+016;+000;+07.9;+24.4;+00.0 20140927030800;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.4;+016;+000;+07.9;+24.4;+00.0 20140927030901;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.70;+07.3;+016;+000;+07.9;+24.4;+00.0 20140927031000;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.4;+016;+000;+07.8;+24.4;+00.0 20140927031100;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.3;+016;+000;+07.8;+24.4;+00.0 20140927031200;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.3;+016;+000;+07.8;+24.4;+00.0 20140927031301;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.70;+07.3;+016;+000;+07.8;+24.4;+00.0 20140927031400;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.3;+016;+000;+07.8;+24.4;+00.0 20140927031500;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.3;+016;+000;+07.8;+24.4;+00.0 20140927031600;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.3;+016;+000;+07.7;+24.4;+00.0 20140927031701;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.2;+016;+000;+07.7;+24.4;+00.0 20140927031800;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.3;+016;+000;+07.7;+24.4;+00.0 20140927031900;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.3;+016;+000;+07.7;+24.4;+00.0 20140927032000;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.2;+016;+000;+07.7;+24.4;+00.0 20140927032100;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.2;+016;+000;+07.7;+24.4;+00.0 20140927032200;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.2;+016;+000;+07.6;+24.4;+00.0 20140927032300;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.2;+016;+000;+07.6;+24.4;+00.0 20140927032400;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.2;+016;+000;+07.6;+24.4;+00.0 20140927032601;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.70;+07.1;+016;+000;+07.6;+24.3;+00.0 20140927032700;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.1;+016;+000;+07.5;+24.4;+00.0 20140927032800;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.1;+016;+000;+07.5;+24.4;+00.0 20140927032900;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.1;+016;+000;+07.5;+24.4;+00.0 20140927033001;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.1;+016;+000;+07.5;+24.4;+00.0 20140927033100;+0000.00;+0000.00;+0000.00;+0074.74;+0552.72;+0552.70;+07.1;+016;+000;+07.5;+24.4;+00.0 20140927033200;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.0;+016;+000;+07.5;+24.4;+00.0 20140927033300;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.1;+016;+000;+07.5;+24.4;+00.0 20140927033400;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.0;+016;+000;+07.5;+24.3;+00.0 20140927033500;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.0;+016;+000;+07.5;+24.4;+00.0 20140927033600;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.0;+016;+000;+07.5;+24.4;+00.0 20140927033700;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.0;+016;+000;+07.5;+24.4;+00.0 20140927033800;+0000.00;+0000.00;+0000.00;+0074.74;+0552.72;+0552.70;+07.0;+016;+000;+07.5;+24.4;+00.0 20140927033900;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.0;+016;+000;+07.4;+24.4;+00.0 20140927034000;+0000.00;+0000.00;+0000.00;+0074.74;+0552.70;+0552.70;+07.0;+016;+000;+07.4;+24.4;+00.0 20140927034100;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.70;+06.9;+016;+000;+07.5;+24.4;+00.0 20140927034200;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.70;+06.9;+016;+000;+07.5;+24.4;+00.0 20140927034401;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.5;+24.4;+00.0 20140927034500;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.5;+24.4;+00.0 20140927034600;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+06.9;+016;+000;+07.5;+24.4;+00.0 20140927034700;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.5;+24.4;+00.0 20140927034801;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.5;+24.4;+00.0 20140927034900;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.6;+24.4;+00.0 20140927035000;+0000.00;+0000.00;+0000.00;+0074.74;+0552.74;+0552.71;+06.9;+016;+000;+07.6;+24.4;+00.0 20140927035100;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.6;+24.4;+00.0 20140927035200;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.6;+24.4;+00.0 20140927035300;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.6;+24.4;+00.0 20140927035400;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.7;+24.4;+00.0 20140927035500;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.7;+24.4;+00.0 20140927035600;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.7;+24.4;+00.0 20140927035801;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.7;+24.4;+00.0 20140927035900;+0000.00;+0000.00;+0000.00;+0074.74;+0552.71;+0552.71;+07.0;+016;+000;+07.8;+24.4;+00.0