20140604150000;+0000.00;+0000.00;+0000.00;+0062.99;+0202.38;+0202.39;+25.1;+128;+000;+25.0;+24.5;+00.0 20140604150101;+0000.00;+0000.00;+0000.00;+0062.99;+0202.38;+0202.39;+25.1;+128;+000;+25.0;+24.5;+00.0 20140604150200;+0000.00;+0000.00;+0000.00;+0062.99;+0202.38;+0202.39;+25.1;+128;+000;+25.0;+24.5;+00.0 20140604150300;+0000.00;+0000.00;+0000.00;+0062.99;+0202.38;+0202.38;+25.1;+128;+000;+25.0;+24.5;+00.0 20140604150400;+0000.00;+0000.00;+0000.00;+0062.99;+0202.38;+0202.38;+25.1;+128;+000;+25.1;+24.5;+00.0 20140604150501;+0000.00;+0000.00;+0000.00;+0062.99;+0202.38;+0202.38;+25.2;+128;+000;+25.1;+24.5;+00.0 20140604150600;+0000.00;+0000.00;+0000.00;+0062.99;+0202.38;+0202.38;+25.2;+128;+000;+25.2;+24.5;+00.0 20140604150700;+0000.00;+0000.00;+0000.00;+0062.99;+0202.38;+0202.38;+25.2;+128;+000;+25.2;+24.5;+00.0 20140604150800;+0000.00;+0000.00;+0000.00;+0062.99;+0202.38;+0202.38;+25.2;+128;+000;+25.3;+24.5;+00.0 20140604150900;+0000.00;+0000.00;+0000.00;+0062.99;+0202.37;+0202.38;+25.2;+128;+000;+25.3;+24.5;+00.0 20140604151000;+0000.00;+0000.00;+0000.00;+0062.99;+0202.37;+0202.38;+25.3;+128;+000;+25.4;+24.5;+00.0 20140604151100;+0000.00;+0000.00;+0000.00;+0062.99;+0202.37;+0202.38;+25.3;+128;+000;+25.4;+24.5;+00.0 20140604151200;+0000.00;+0000.00;+0000.00;+0062.99;+0202.37;+0202.38;+25.3;+128;+000;+25.5;+24.5;+00.0 20140604151300;+0000.00;+0000.00;+0000.00;+0062.99;+0202.37;+0202.38;+25.3;+128;+000;+25.6;+24.5;+00.0 20140604151401;+0000.00;+0000.00;+0000.00;+0062.99;+0202.37;+0202.37;+25.4;+128;+000;+25.6;+24.5;+00.0 20140604151500;+0000.00;+0000.00;+0000.00;+0062.99;+0202.37;+0202.37;+25.4;+128;+000;+25.7;+24.5;+00.0 20140604151600;+0000.00;+0000.00;+0000.00;+0062.99;+0202.37;+0202.37;+25.4;+128;+000;+25.7;+24.5;+00.0 20140604151700;+0000.00;+0000.00;+0000.00;+0062.99;+0202.36;+0202.37;+25.5;+128;+000;+25.8;+24.5;+00.0 20140604151801;+0000.00;+0000.00;+0000.00;+0062.99;+0202.36;+0202.37;+25.5;+128;+000;+25.9;+24.5;+00.0 20140604151900;+0000.00;+0000.00;+0000.00;+0062.99;+0202.37;+0202.37;+25.5;+128;+000;+25.9;+24.5;+00.0 20140604152000;+0000.00;+0000.00;+0000.00;+0062.99;+0202.36;+0202.37;+25.6;+128;+000;+26.0;+24.5;+00.0 20140604152100;+0000.00;+0000.00;+0000.00;+0062.99;+0202.36;+0202.37;+25.6;+128;+000;+26.0;+24.5;+00.0 20140604152201;+0000.00;+0000.00;+0000.00;+0062.99;+0202.35;+0202.36;+25.7;+128;+000;+26.1;+24.5;+00.0 20140604152300;+0000.00;+0000.00;+0000.00;+0062.99;+0202.35;+0202.36;+25.7;+128;+000;+26.1;+24.5;+00.0 20140604152400;+0000.00;+0000.00;+0000.00;+0062.99;+0202.35;+0202.36;+25.7;+128;+000;+26.1;+24.5;+00.0 20140604152500;+0000.00;+0000.00;+0000.00;+0062.99;+0202.35;+0202.36;+25.8;+128;+000;+26.1;+24.5;+00.0 20140604152601;+0000.00;+0000.00;+0000.00;+0062.99;+0202.35;+0202.36;+25.8;+128;+000;+26.1;+24.5;+00.0 20140604152700;+0000.00;+0000.00;+0000.00;+0062.99;+0202.35;+0202.35;+25.8;+128;+000;+26.1;+24.5;+00.0 20140604152800;+0000.00;+0000.00;+0000.00;+0062.99;+0202.35;+0202.35;+25.8;+128;+000;+26.1;+24.5;+00.0 20140604152900;+0000.00;+0000.00;+0000.00;+0062.99;+0202.35;+0202.35;+25.9;+128;+000;+26.1;+24.5;+00.0 20140604153001;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.35;+25.8;+128;+000;+26.1;+24.5;+00.0 20140604153100;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.35;+25.9;+128;+000;+26.0;+24.5;+00.0 20140604153200;+0000.00;+0000.00;+0000.00;+0062.99;+0202.35;+0202.35;+25.9;+128;+000;+26.0;+24.5;+00.0 20140604153300;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.35;+25.9;+128;+000;+26.0;+24.5;+00.0 20140604153401;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.35;+25.9;+128;+000;+26.0;+24.5;+00.0 20140604153500;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.35;+25.9;+128;+000;+25.9;+24.5;+00.0 20140604153600;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.9;+128;+000;+25.9;+24.5;+00.0 20140604153700;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.8;+24.5;+00.0 20140604153801;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.9;+128;+000;+25.8;+24.5;+00.0 20140604153900;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.7;+24.5;+00.0 20140604154000;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.7;+24.5;+00.0 20140604154100;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.7;+24.5;+00.0 20140604154201;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.6;+24.5;+00.0 20140604154300;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.6;+24.5;+00.0 20140604154400;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.6;+24.5;+00.0 20140604154500;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.7;+128;+000;+25.6;+24.5;+00.0 20140604154601;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.7;+128;+000;+25.6;+24.5;+00.0 20140604154700;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.7;+24.5;+00.0 20140604154800;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.7;+24.5;+00.0 20140604154900;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.7;+128;+000;+25.7;+24.5;+00.0 20140604155000;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.7;+128;+000;+25.8;+24.5;+00.0 20140604155100;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.8;+24.5;+00.0 20140604155200;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.8;+24.5;+00.0 20140604155300;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.9;+24.5;+00.0 20140604155400;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.9;+24.5;+00.0 20140604155500;+0000.00;+0000.00;+0000.00;+0062.99;+0202.34;+0202.34;+25.8;+128;+000;+25.9;+24.5;+00.0 20140604155600;+0000.00;+0000.00;+0000.00;+0062.99;+0202.33;+0202.34;+25.8;+128;+000;+26.0;+24.5;+00.0 20140604155700;+0000.00;+0000.00;+0000.00;+0062.99;+0202.33;+0202.34;+25.8;+128;+000;+26.0;+24.5;+00.0 20140604155800;+0000.00;+0000.00;+0000.00;+0062.99;+0202.33;+0202.34;+25.9;+128;+000;+26.0;+24.5;+00.0 20140604155901;+0000.00;+0000.00;+0000.00;+0062.99;+0202.33;+0202.34;+25.9;+128;+000;+26.1;+24.5;+00.0