20140622100000;+0000.00;+0000.00;+0000.00;+0028.08;+0227.88;+0227.80;+14.2;+128;+000;+14.4;+24.5;+00.0 20140622100100;+0000.00;+0000.00;+0000.00;+0028.08;+0227.98;+0227.80;+14.1;+128;+000;+14.3;+24.5;+00.0 20140622100200;+0000.00;+0000.00;+0000.00;+0028.08;+0228.01;+0227.80;+14.1;+128;+000;+14.2;+24.5;+00.0 20140622100300;+0000.00;+0000.00;+0000.00;+0028.08;+0228.03;+0227.81;+14.1;+128;+000;+14.2;+24.5;+00.0 20140622100501;+0000.00;+0000.10;+0000.10;+0028.18;+0228.04;+0227.90;+14.0;+128;+000;+14.0;+24.5;+00.0 20140622100600;+0000.00;+0000.10;+0000.09;+0028.26;+0228.04;+0227.98;+14.0;+128;+000;+13.9;+24.4;+00.0 20140622100700;+0000.00;+0000.10;+0000.04;+0028.30;+0228.04;+0228.01;+13.9;+128;+000;+13.9;+24.5;+00.0 20140622100800;+0000.00;+0000.00;+0000.02;+0028.32;+0228.04;+0228.03;+13.9;+128;+000;+13.8;+24.5;+00.0 20140622100901;+0000.00;+0000.00;+0000.00;+0028.32;+0228.05;+0228.04;+13.9;+128;+000;+13.7;+24.5;+00.0 20140622101000;+0000.00;+0000.00;+0000.00;+0028.32;+0228.05;+0228.04;+13.8;+128;+000;+13.6;+24.5;+00.0 20140622101100;+0000.00;+0000.00;+0000.00;+0028.32;+0228.05;+0228.04;+13.8;+128;+000;+13.6;+24.4;+00.0 20140622101200;+0000.00;+0000.00;+0000.00;+0028.32;+0228.05;+0228.04;+13.7;+128;+000;+13.5;+24.4;+00.0 20140622101300;+0000.00;+0000.00;+0000.01;+0028.34;+0228.05;+0228.04;+13.7;+128;+000;+13.5;+24.5;+00.0 20140622101400;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.6;+128;+000;+13.4;+24.5;+00.0 20140622101500;+0000.00;+0000.00;+0000.00;+0028.34;+0228.06;+0228.05;+13.5;+128;+000;+13.4;+24.5;+00.0 20140622101600;+0000.00;+0000.00;+0000.00;+0028.34;+0228.06;+0228.05;+13.5;+128;+000;+13.4;+24.5;+00.0 20140622101700;+0000.00;+0000.00;+0000.00;+0028.34;+0228.06;+0228.05;+13.5;+128;+000;+13.3;+24.5;+00.0 20140622101800;+0000.00;+0000.00;+0000.00;+0028.34;+0228.06;+0228.05;+13.4;+128;+000;+13.3;+24.5;+00.0 20140622101900;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.4;+128;+000;+13.3;+24.5;+00.0 20140622102000;+0000.00;+0000.00;+0000.00;+0028.34;+0228.06;+0228.05;+13.4;+128;+000;+13.3;+24.5;+00.0 20140622102101;+0000.00;+0000.00;+0000.00;+0028.34;+0228.06;+0228.06;+13.4;+128;+000;+13.3;+24.5;+00.0 20140622102200;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.06;+13.3;+128;+000;+13.3;+24.5;+00.0 20140622102300;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.3;+128;+000;+13.3;+24.5;+00.0 20140622102400;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.3;+128;+000;+13.3;+24.4;+00.0 20140622102500;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.3;+128;+000;+13.3;+24.5;+00.0 20140622102600;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.2;+128;+000;+13.2;+24.5;+00.0 20140622102700;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.2;+128;+000;+13.2;+24.5;+00.0 20140622102800;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.2;+128;+000;+13.2;+24.5;+00.0 20140622102900;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.2;+128;+000;+13.2;+24.5;+00.0 20140622103000;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.2;+128;+000;+13.2;+24.5;+00.0 20140622103100;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.2;+128;+000;+13.2;+24.4;+00.0 20140622103200;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.2;+128;+000;+13.2;+24.4;+00.0 20140622103300;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.2;+128;+000;+13.2;+24.5;+00.0 20140622103401;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.2;+128;+000;+13.2;+24.5;+00.0 20140622103500;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.2;+128;+000;+13.2;+24.5;+00.0 20140622103600;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.2;+128;+000;+13.2;+24.5;+00.0 20140622103700;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.1;+128;+000;+13.2;+24.5;+00.0 20140622103801;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.1;+128;+000;+13.2;+24.5;+00.0 20140622103900;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.1;+128;+000;+13.1;+24.5;+00.0 20140622104000;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.1;+128;+000;+13.1;+24.5;+00.0 20140622104100;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.0;+128;+000;+13.1;+24.5;+00.0 20140622104201;+0000.00;+0000.00;+0000.00;+0028.34;+0228.04;+0228.05;+13.1;+128;+000;+13.0;+24.5;+00.0 20140622104300;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.1;+128;+000;+13.0;+24.4;+00.0 20140622104400;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.0;+128;+000;+13.0;+24.5;+00.0 20140622104500;+0000.00;+0000.00;+0000.00;+0028.34;+0228.04;+0228.05;+13.0;+128;+000;+12.9;+24.5;+00.0 20140622104601;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.0;+128;+000;+12.9;+24.5;+00.0 20140622104700;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.0;+128;+000;+12.9;+24.5;+00.0 20140622104800;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+13.0;+128;+000;+12.8;+24.4;+00.0 20140622104900;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+12.9;+128;+000;+12.8;+24.5;+00.0 20140622105001;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+12.9;+128;+000;+12.7;+24.5;+00.0 20140622105100;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+12.9;+128;+000;+12.7;+24.4;+00.0 20140622105200;+0000.00;+0000.00;+0000.00;+0028.34;+0228.05;+0228.05;+12.9;+128;+000;+12.7;+24.5;+00.0 20140622105300;+0000.00;+0000.00;+0000.00;+0028.34;+0228.07;+0228.05;+12.8;+128;+000;+12.6;+24.5;+00.0 20140622105401;+0000.00;+0000.00;+0000.00;+0028.34;+0228.09;+0228.05;+12.8;+128;+000;+12.6;+24.5;+00.0 20140622105500;+0000.00;+0000.00;+0000.00;+0028.34;+0228.11;+0228.05;+12.8;+128;+000;+12.5;+24.5;+00.0 20140622105600;+0000.00;+0000.00;+0000.00;+0028.34;+0228.16;+0228.05;+12.7;+128;+000;+12.5;+24.4;+00.0 20140622105700;+0000.14;+0000.10;+0000.00;+0028.34;+0228.31;+0228.05;+12.7;+128;+000;+12.4;+24.4;+00.0 20140622105801;+0000.00;+0000.00;+0000.00;+0028.34;+0228.41;+0228.07;+12.7;+128;+000;+12.4;+24.5;+00.0 20140622105900;+0000.00;+0000.00;+0000.00;+0028.34;+0228.47;+0228.09;+12.6;+128;+000;+12.3;+24.5;+00.0