20140218200000;+0000.00;+0000.00;+0000.00;+0025.55;+0486.42;+0486.41;+00.7;+128;+000;+01.1;+24.5;+00.0 20140218200100;+0000.00;+0000.00;+0000.00;+0025.55;+0486.42;+0486.41;+00.6;+128;+000;+01.1;+24.5;+00.0 20140218200201;+0000.00;+0000.00;+0000.00;+0025.55;+0486.42;+0486.41;+00.6;+128;+000;+01.1;+24.4;+00.0 20140218200300;+0000.00;+0000.00;+0000.00;+0025.55;+0486.42;+0486.41;+00.6;+128;+000;+01.1;+24.4;+00.0 20140218200400;+0000.00;+0000.00;+0000.00;+0025.55;+0486.43;+0486.42;+00.6;+128;+000;+01.1;+24.5;+00.0 20140218200500;+0000.00;+0000.00;+0000.00;+0025.55;+0486.43;+0486.42;+00.6;+128;+000;+01.1;+24.4;+00.0 20140218200601;+0000.00;+0000.00;+0000.00;+0025.55;+0486.43;+0486.42;+00.6;+128;+000;+01.1;+24.4;+00.0 20140218200700;+0000.00;+0000.00;+0000.00;+0025.55;+0486.43;+0486.42;+00.6;+128;+000;+01.1;+24.4;+00.0 20140218200800;+0000.00;+0000.10;+0000.05;+0025.60;+0486.43;+0486.42;+00.6;+128;+000;+01.1;+24.5;+00.0 20140218200900;+0000.00;+0000.00;+0000.00;+0025.60;+0486.44;+0486.43;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218201001;+0000.00;+0000.00;+0000.00;+0025.60;+0486.44;+0486.43;+00.7;+128;+000;+01.0;+24.4;+00.0 20140218201100;+0000.00;+0000.00;+0000.00;+0025.60;+0486.44;+0486.43;+00.7;+128;+000;+01.0;+24.4;+00.0 20140218201200;+0000.00;+0000.00;+0000.00;+0025.60;+0486.44;+0486.43;+00.6;+128;+000;+01.0;+24.5;+00.0 20140218201300;+0000.00;+0000.00;+0000.00;+0025.60;+0486.45;+0486.44;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218201401;+0000.00;+0000.00;+0000.00;+0025.60;+0486.45;+0486.44;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218201500;+0000.00;+0000.00;+0000.00;+0025.60;+0486.45;+0486.44;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218201600;+0000.00;+0000.00;+0000.00;+0025.60;+0486.45;+0486.44;+00.7;+128;+000;+01.0;+24.4;+00.0 20140218201700;+0000.00;+0000.00;+0000.00;+0025.60;+0486.45;+0486.44;+00.7;+128;+000;+01.0;+24.4;+00.0 20140218201801;+0000.00;+0000.00;+0000.00;+0025.60;+0486.46;+0486.45;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218201900;+0000.00;+0000.00;+0000.00;+0025.60;+0486.46;+0486.45;+00.6;+128;+000;+01.0;+24.5;+00.0 20140218202000;+0000.00;+0000.00;+0000.00;+0025.60;+0486.46;+0486.45;+00.6;+128;+000;+01.0;+24.5;+00.0 20140218202100;+0000.00;+0000.00;+0000.00;+0025.60;+0486.46;+0486.45;+00.6;+128;+000;+01.0;+24.5;+00.0 20140218202201;+0000.00;+0000.00;+0000.00;+0025.60;+0486.47;+0486.45;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218202300;+0000.00;+0000.00;+0000.00;+0025.60;+0486.47;+0486.46;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218202400;+0000.00;+0000.00;+0000.00;+0025.60;+0486.47;+0486.46;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218202500;+0000.00;+0000.00;+0000.00;+0025.60;+0486.48;+0486.46;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218202601;+0000.00;+0000.00;+0000.00;+0025.60;+0486.48;+0486.46;+00.6;+128;+000;+01.0;+24.5;+00.0 20140218202700;+0000.00;+0000.00;+0000.00;+0025.60;+0486.48;+0486.47;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218202800;+0000.00;+0000.00;+0000.00;+0025.60;+0486.49;+0486.47;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218202900;+0000.00;+0000.00;+0000.05;+0025.65;+0486.49;+0486.47;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218203001;+0000.00;+0000.00;+0000.00;+0025.65;+0486.49;+0486.48;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218203100;+0000.00;+0000.00;+0000.00;+0025.65;+0486.49;+0486.48;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218203200;+0000.00;+0000.00;+0000.00;+0025.65;+0486.50;+0486.48;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218203300;+0000.00;+0000.00;+0000.00;+0025.65;+0486.50;+0486.49;+00.6;+128;+000;+01.0;+24.5;+00.0 20140218203401;+0000.00;+0000.00;+0000.00;+0025.65;+0486.50;+0486.49;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218203500;+0000.00;+0000.00;+0000.00;+0025.65;+0486.50;+0486.49;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218203600;+0000.00;+0000.00;+0000.00;+0025.65;+0486.50;+0486.49;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218203700;+0000.00;+0000.00;+0000.00;+0025.65;+0486.50;+0486.50;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218203801;+0000.00;+0000.00;+0000.00;+0025.65;+0486.50;+0486.50;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218203900;+0000.00;+0000.00;+0000.00;+0025.65;+0486.50;+0486.50;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218204000;+0000.00;+0000.00;+0000.00;+0025.65;+0486.50;+0486.50;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218204100;+0000.00;+0000.00;+0000.00;+0025.65;+0486.51;+0486.50;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218204200;+0000.00;+0000.00;+0000.00;+0025.65;+0486.50;+0486.50;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218204300;+0000.00;+0000.00;+0000.00;+0025.65;+0486.51;+0486.50;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218204400;+0000.00;+0000.00;+0000.00;+0025.65;+0486.51;+0486.50;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218204500;+0000.00;+0000.00;+0000.00;+0025.65;+0486.51;+0486.50;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218204600;+0000.00;+0000.00;+0000.00;+0025.65;+0486.51;+0486.50;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218204700;+0000.00;+0000.00;+0000.00;+0025.65;+0486.51;+0486.51;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218204800;+0000.00;+0000.00;+0000.00;+0025.65;+0486.51;+0486.51;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218204900;+0000.00;+0000.00;+0000.00;+0025.65;+0486.51;+0486.51;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218205000;+0000.00;+0000.00;+0000.00;+0025.65;+0486.52;+0486.51;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218205100;+0000.00;+0000.00;+0000.00;+0025.65;+0486.52;+0486.51;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218205200;+0000.00;+0000.00;+0000.00;+0025.65;+0486.52;+0486.51;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218205300;+0000.00;+0000.00;+0000.00;+0025.65;+0486.52;+0486.51;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218205400;+0000.00;+0000.00;+0000.00;+0025.65;+0486.53;+0486.51;+00.6;+128;+000;+01.0;+24.5;+00.0 20140218205500;+0000.00;+0000.00;+0000.00;+0025.65;+0486.53;+0486.52;+00.6;+128;+000;+01.0;+24.5;+00.0 20140218205600;+0000.00;+0000.00;+0000.00;+0025.65;+0486.53;+0486.52;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218205700;+0000.00;+0000.00;+0000.00;+0025.65;+0486.53;+0486.52;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218205800;+0000.00;+0000.00;+0000.00;+0025.65;+0486.54;+0486.52;+00.6;+128;+000;+01.0;+24.4;+00.0 20140218205901;+0000.00;+0000.10;+0000.05;+0025.71;+0486.54;+0486.53;+00.6;+128;+000;+01.0;+24.4;+00.0