20140321040000;+0000.00;+0000.00;+0000.00;+0065.76;+0519.58;+0519.57;+02.4;+128;+000;+03.9;+24.5;+00.0 20140321040100;+0000.00;+0000.00;+0000.00;+0065.76;+0519.59;+0519.57;+02.4;+128;+000;+03.9;+24.4;+00.0 20140321040201;+0000.00;+0000.00;+0000.00;+0065.76;+0519.58;+0519.57;+02.4;+128;+000;+03.9;+24.5;+00.0 20140321040300;+0000.00;+0000.10;+0000.06;+0065.81;+0519.59;+0519.58;+02.5;+128;+000;+04.0;+24.4;+00.0 20140321040400;+0000.00;+0000.00;+0000.00;+0065.81;+0519.58;+0519.58;+02.5;+128;+000;+04.0;+24.5;+00.0 20140321040500;+0000.00;+0000.00;+0000.00;+0065.81;+0519.58;+0519.58;+02.5;+128;+000;+04.0;+24.5;+00.0 20140321040601;+0000.00;+0000.00;+0000.00;+0065.81;+0519.59;+0519.58;+02.5;+128;+000;+04.0;+24.5;+00.0 20140321040700;+0000.00;+0000.00;+0000.00;+0065.81;+0519.59;+0519.58;+02.5;+128;+000;+04.0;+24.5;+00.0 20140321040800;+0000.00;+0000.00;+0000.00;+0065.81;+0519.59;+0519.58;+02.5;+128;+000;+04.0;+24.5;+00.0 20140321040900;+0000.00;+0000.00;+0000.00;+0065.81;+0519.59;+0519.58;+02.6;+128;+000;+04.1;+24.4;+00.0 20140321041001;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.59;+02.6;+128;+000;+04.1;+24.5;+00.0 20140321041100;+0000.00;+0000.00;+0000.00;+0065.81;+0519.59;+0519.59;+02.6;+128;+000;+04.1;+24.5;+00.0 20140321041200;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.59;+02.6;+128;+000;+04.1;+24.5;+00.0 20140321041300;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.59;+02.6;+128;+000;+04.1;+24.5;+00.0 20140321041401;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.59;+02.7;+128;+000;+04.2;+24.4;+00.0 20140321041500;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.59;+02.7;+128;+000;+04.2;+24.5;+00.0 20140321041600;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.59;+02.7;+128;+000;+04.2;+24.5;+00.0 20140321041700;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.59;+02.7;+128;+000;+04.2;+24.5;+00.0 20140321041801;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.59;+02.7;+128;+000;+04.3;+24.5;+00.0 20140321041900;+0000.00;+0000.00;+0000.00;+0065.81;+0519.59;+0519.60;+02.8;+128;+000;+04.3;+24.5;+00.0 20140321042000;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.60;+02.8;+128;+000;+04.3;+24.4;+00.0 20140321042100;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.60;+02.8;+128;+000;+04.3;+24.4;+00.0 20140321042201;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.60;+02.9;+128;+000;+04.3;+24.5;+00.0 20140321042300;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.60;+02.9;+128;+000;+04.3;+24.4;+00.0 20140321042400;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.60;+02.9;+128;+000;+04.3;+24.5;+00.0 20140321042500;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.60;+02.9;+128;+000;+04.3;+24.5;+00.0 20140321042601;+0000.00;+0000.00;+0000.00;+0065.81;+0519.61;+0519.60;+03.0;+128;+000;+04.3;+24.5;+00.0 20140321042700;+0000.00;+0000.00;+0000.00;+0065.81;+0519.60;+0519.60;+02.9;+128;+000;+04.3;+24.5;+00.0 20140321042800;+0000.00;+0000.00;+0000.00;+0065.81;+0519.61;+0519.60;+03.0;+128;+000;+04.3;+24.5;+00.0 20140321042900;+0000.00;+0000.00;+0000.00;+0065.81;+0519.61;+0519.61;+03.0;+128;+000;+04.4;+24.5;+00.0 20140321043001;+0000.00;+0000.00;+0000.00;+0065.81;+0519.61;+0519.61;+03.0;+128;+000;+04.4;+24.5;+00.0 20140321043100;+0000.00;+0000.00;+0000.00;+0065.81;+0519.61;+0519.61;+03.0;+128;+000;+04.4;+24.4;+00.0 20140321043200;+0000.00;+0000.00;+0000.00;+0065.81;+0519.62;+0519.61;+03.0;+128;+000;+04.4;+24.5;+00.0 20140321043300;+0000.00;+0000.00;+0000.00;+0065.81;+0519.62;+0519.61;+03.0;+128;+000;+04.4;+24.5;+00.0 20140321043400;+0000.00;+0000.00;+0000.00;+0065.81;+0519.62;+0519.61;+03.0;+128;+000;+04.4;+24.5;+00.0 20140321043500;+0000.00;+0000.00;+0000.00;+0065.81;+0519.62;+0519.61;+03.1;+128;+000;+04.4;+24.5;+00.0 20140321043600;+0000.00;+0000.00;+0000.00;+0065.81;+0519.62;+0519.61;+03.1;+128;+000;+04.4;+24.4;+00.0 20140321043700;+0000.00;+0000.00;+0000.00;+0065.81;+0519.62;+0519.62;+03.0;+128;+000;+04.4;+24.4;+00.0 20140321043800;+0000.00;+0000.00;+0000.00;+0065.81;+0519.63;+0519.62;+03.1;+128;+000;+04.4;+24.5;+00.0 20140321043900;+0000.00;+0000.00;+0000.00;+0065.81;+0519.62;+0519.62;+03.1;+128;+000;+04.4;+24.5;+00.0 20140321044000;+0000.00;+0000.00;+0000.00;+0065.81;+0519.62;+0519.62;+03.1;+128;+000;+04.4;+24.4;+00.0 20140321044100;+0000.00;+0000.00;+0000.00;+0065.81;+0519.62;+0519.62;+03.1;+128;+000;+04.4;+24.5;+00.0 20140321044200;+0000.00;+0000.00;+0000.00;+0065.81;+0519.63;+0519.62;+03.1;+128;+000;+04.4;+24.5;+00.0 20140321044300;+0000.00;+0000.00;+0000.00;+0065.81;+0519.63;+0519.62;+03.1;+128;+000;+04.4;+24.5;+00.0 20140321044400;+0000.00;+0000.00;+0000.00;+0065.81;+0519.63;+0519.62;+03.1;+128;+000;+04.4;+24.5;+00.0 20140321044500;+0000.00;+0000.00;+0000.00;+0065.81;+0519.63;+0519.63;+03.1;+128;+000;+04.4;+24.5;+00.0 20140321044600;+0000.00;+0000.00;+0000.00;+0065.81;+0519.64;+0519.63;+03.1;+128;+000;+04.4;+24.5;+00.0 20140321044701;+0000.00;+0000.00;+0000.00;+0065.81;+0519.63;+0519.63;+03.2;+128;+000;+04.4;+24.4;+00.0 20140321044800;+0000.00;+0000.00;+0000.00;+0065.81;+0519.64;+0519.63;+03.2;+128;+000;+04.4;+24.5;+00.0 20140321044900;+0000.00;+0000.00;+0000.00;+0065.81;+0519.64;+0519.63;+03.1;+128;+000;+04.4;+24.5;+00.0 20140321045000;+0000.00;+0000.00;+0000.00;+0065.81;+0519.64;+0519.63;+03.2;+128;+000;+04.4;+24.5;+00.0 20140321045101;+0000.00;+0000.00;+0000.00;+0065.81;+0519.64;+0519.63;+03.1;+128;+000;+04.4;+24.5;+00.0 20140321045200;+0000.00;+0000.00;+0000.00;+0065.81;+0519.64;+0519.64;+03.2;+128;+000;+04.4;+24.5;+00.0 20140321045300;+0000.00;+0000.00;+0000.00;+0065.81;+0519.64;+0519.64;+03.2;+128;+000;+04.4;+24.5;+00.0 20140321045400;+0000.00;+0000.00;+0000.00;+0065.81;+0519.64;+0519.64;+03.2;+128;+000;+04.4;+24.5;+00.0 20140321045501;+0000.00;+0000.00;+0000.00;+0065.81;+0519.65;+0519.64;+03.2;+128;+000;+04.4;+24.5;+00.0 20140321045600;+0000.00;+0000.00;+0000.00;+0065.81;+0519.65;+0519.64;+03.2;+128;+000;+04.4;+24.5;+00.0 20140321045700;+0000.00;+0000.00;+0000.00;+0065.81;+0519.66;+0519.64;+03.2;+128;+000;+04.4;+24.4;+00.0 20140321045800;+0000.00;+0000.00;+0000.00;+0065.81;+0519.65;+0519.64;+03.2;+128;+000;+04.4;+24.5;+00.0 20140321045901;+0000.00;+0000.00;+0000.00;+0065.81;+0519.65;+0519.64;+03.2;+128;+000;+04.4;+24.5;+00.0