20140321050000;+0000.00;+0000.00;+0000.00;+0065.81;+0519.66;+0519.65;+03.3;+128;+000;+04.4;+24.5;+00.0 20140321050100;+0000.00;+0000.00;+0000.00;+0065.81;+0519.65;+0519.65;+03.2;+128;+000;+04.4;+24.5;+00.0 20140321050200;+0000.00;+0000.00;+0000.00;+0065.81;+0519.66;+0519.65;+03.2;+128;+000;+04.4;+24.5;+00.0 20140321050301;+0000.00;+0000.00;+0000.00;+0065.81;+0519.66;+0519.65;+03.2;+128;+000;+04.4;+24.4;+00.0 20140321050400;+0000.00;+0000.00;+0000.00;+0065.81;+0519.67;+0519.65;+03.3;+128;+000;+04.4;+24.5;+00.0 20140321050500;+0000.00;+0000.00;+0000.00;+0065.81;+0519.66;+0519.65;+03.3;+128;+000;+04.4;+24.5;+00.0 20140321050600;+0000.00;+0000.00;+0000.00;+0065.81;+0519.66;+0519.65;+03.3;+128;+000;+04.5;+24.5;+00.0 20140321050701;+0000.00;+0000.00;+0000.00;+0065.81;+0519.66;+0519.66;+03.3;+128;+000;+04.5;+24.5;+00.0 20140321050800;+0000.00;+0000.00;+0000.00;+0065.81;+0519.66;+0519.66;+03.3;+128;+000;+04.5;+24.5;+00.0 20140321050900;+0000.00;+0000.00;+0000.00;+0065.81;+0519.68;+0519.66;+03.2;+128;+000;+04.5;+24.4;+00.0 20140321051000;+0000.00;+0000.00;+0000.00;+0065.81;+0519.66;+0519.66;+03.3;+128;+000;+04.5;+24.5;+00.0 20140321051101;+0000.00;+0000.00;+0000.00;+0065.81;+0519.67;+0519.66;+03.3;+128;+000;+04.5;+24.5;+00.0 20140321051200;+0000.00;+0000.00;+0000.00;+0065.81;+0519.67;+0519.66;+03.3;+128;+000;+04.5;+24.5;+00.0 20140321051300;+0000.00;+0000.00;+0000.00;+0065.81;+0519.67;+0519.66;+03.3;+128;+000;+04.6;+24.4;+00.0 20140321051400;+0000.00;+0000.00;+0000.00;+0065.81;+0519.67;+0519.66;+03.3;+128;+000;+04.6;+24.5;+00.0 20140321051501;+0000.00;+0000.00;+0000.00;+0065.81;+0519.67;+0519.67;+03.3;+128;+000;+04.6;+24.5;+00.0 20140321051600;+0000.00;+0000.00;+0000.00;+0065.81;+0519.67;+0519.67;+03.3;+128;+000;+04.6;+24.5;+00.0 20140321051700;+0000.00;+0000.00;+0000.00;+0065.81;+0519.67;+0519.67;+03.4;+128;+000;+04.6;+24.5;+00.0 20140321051800;+0000.00;+0000.00;+0000.00;+0065.81;+0519.67;+0519.67;+03.4;+128;+000;+04.6;+24.5;+00.0 20140321051901;+0000.00;+0000.00;+0000.00;+0065.81;+0519.68;+0519.67;+03.4;+128;+000;+04.6;+24.5;+00.0 20140321052000;+0000.00;+0000.00;+0000.00;+0065.81;+0519.67;+0519.67;+03.4;+128;+000;+04.6;+24.4;+00.0 20140321052100;+0000.00;+0000.00;+0000.00;+0065.81;+0519.67;+0519.67;+03.5;+128;+000;+04.7;+24.4;+00.0 20140321052200;+0000.00;+0000.00;+0000.00;+0065.81;+0519.68;+0519.67;+03.4;+128;+000;+04.7;+24.5;+00.0 20140321052301;+0000.00;+0000.00;+0000.00;+0065.81;+0519.68;+0519.67;+03.4;+128;+000;+04.7;+24.5;+00.0 20140321052400;+0000.00;+0000.00;+0000.00;+0065.81;+0519.70;+0519.67;+03.4;+128;+000;+04.7;+24.4;+00.0 20140321052500;+0000.00;+0000.00;+0000.00;+0065.81;+0519.68;+0519.67;+03.5;+128;+000;+04.7;+24.5;+00.0 20140321052600;+0000.00;+0000.00;+0000.00;+0065.81;+0519.68;+0519.67;+03.5;+128;+000;+04.7;+24.5;+00.0 20140321052701;+0000.00;+0000.00;+0000.00;+0065.81;+0519.69;+0519.68;+03.5;+128;+000;+04.7;+24.5;+00.0 20140321052800;+0000.00;+0000.00;+0000.00;+0065.81;+0519.69;+0519.68;+03.5;+128;+000;+04.7;+24.5;+00.0 20140321052900;+0000.00;+0000.00;+0000.00;+0065.81;+0519.68;+0519.68;+03.5;+128;+000;+04.7;+24.5;+00.0 20140321053000;+0000.00;+0000.00;+0000.00;+0065.81;+0519.69;+0519.68;+03.5;+128;+000;+04.8;+24.5;+00.0 20140321053101;+0000.00;+0000.00;+0000.00;+0065.81;+0519.68;+0519.68;+03.5;+128;+000;+04.8;+24.5;+00.0 20140321053200;+0000.00;+0000.00;+0000.00;+0065.81;+0519.69;+0519.68;+03.5;+128;+000;+04.8;+24.5;+00.0 20140321053300;+0000.00;+0000.00;+0000.00;+0065.81;+0519.69;+0519.69;+03.5;+128;+000;+04.8;+24.5;+00.0 20140321053400;+0000.00;+0000.00;+0000.00;+0065.81;+0519.69;+0519.69;+03.5;+128;+000;+04.8;+24.5;+00.0 20140321053501;+0000.00;+0000.00;+0000.00;+0065.81;+0519.69;+0519.69;+03.5;+128;+000;+04.8;+24.5;+00.0 20140321053600;+0000.00;+0000.00;+0000.00;+0065.81;+0519.70;+0519.69;+03.6;+128;+000;+04.8;+24.5;+00.0 20140321053700;+0000.00;+0000.00;+0000.00;+0065.81;+0519.69;+0519.69;+03.6;+128;+000;+04.8;+24.4;+00.0 20140321053800;+0000.00;+0000.00;+0000.00;+0065.81;+0519.69;+0519.69;+03.6;+128;+000;+04.8;+24.5;+00.0 20140321053901;+0000.00;+0000.00;+0000.00;+0065.81;+0519.69;+0519.69;+03.6;+128;+000;+04.8;+24.5;+00.0 20140321054000;+0000.00;+0000.00;+0000.00;+0065.81;+0519.69;+0519.69;+03.6;+128;+000;+04.8;+24.4;+00.0 20140321054100;+0000.00;+0000.00;+0000.00;+0065.81;+0519.70;+0519.69;+03.6;+128;+000;+04.9;+24.5;+00.0 20140321054200;+0000.00;+0000.00;+0000.00;+0065.81;+0519.70;+0519.69;+03.6;+128;+000;+04.9;+24.5;+00.0 20140321054301;+0000.00;+0000.00;+0000.00;+0065.81;+0519.70;+0519.69;+03.6;+128;+000;+04.9;+24.5;+00.0 20140321054400;+0000.00;+0000.00;+0000.00;+0065.81;+0519.69;+0519.69;+03.6;+128;+000;+04.9;+24.5;+00.0 20140321054500;+0000.00;+0000.00;+0000.00;+0065.81;+0519.70;+0519.69;+03.7;+128;+000;+04.9;+24.5;+00.0 20140321054600;+0000.00;+0000.00;+0000.00;+0065.81;+0519.70;+0519.70;+03.7;+128;+000;+04.9;+24.5;+00.0 20140321054701;+0000.00;+0000.00;+0000.00;+0065.81;+0519.70;+0519.70;+03.7;+128;+000;+04.9;+24.5;+00.0 20140321054800;+0000.00;+0000.00;+0000.00;+0065.81;+0519.70;+0519.70;+03.7;+128;+000;+04.9;+24.5;+00.0 20140321054900;+0000.00;+0000.00;+0000.00;+0065.81;+0519.71;+0519.70;+03.7;+128;+000;+04.9;+24.5;+00.0 20140321055000;+0000.00;+0000.00;+0000.00;+0065.81;+0519.71;+0519.70;+03.7;+128;+000;+04.9;+24.5;+00.0 20140321055101;+0000.00;+0000.00;+0000.00;+0065.81;+0519.70;+0519.70;+03.7;+128;+000;+04.9;+24.4;+00.0 20140321055200;+0000.00;+0000.00;+0000.00;+0065.81;+0519.72;+0519.70;+03.7;+128;+000;+04.9;+24.5;+00.0 20140321055300;+0000.00;+0000.00;+0000.00;+0065.81;+0519.70;+0519.70;+03.8;+128;+000;+04.9;+24.5;+00.0 20140321055400;+0000.00;+0000.00;+0000.00;+0065.81;+0519.70;+0519.70;+03.7;+128;+000;+04.9;+24.5;+00.0 20140321055501;+0000.00;+0000.00;+0000.00;+0065.81;+0519.73;+0519.70;+03.7;+128;+000;+05.0;+24.5;+00.0 20140321055600;+0000.00;+0000.00;+0000.00;+0065.81;+0519.71;+0519.70;+03.8;+128;+000;+05.0;+24.5;+00.0 20140321055700;+0000.00;+0000.00;+0000.00;+0065.81;+0519.71;+0519.70;+03.8;+128;+000;+05.0;+24.5;+00.0 20140321055800;+0000.00;+0000.00;+0000.00;+0065.81;+0519.72;+0519.71;+03.8;+128;+000;+05.0;+24.5;+00.0 20140321055901;+0000.00;+0000.00;+0000.00;+0065.81;+0519.71;+0519.71;+03.8;+128;+000;+05.0;+24.4;+00.0