20140323080000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.5;+128;+000;+02.3;+24.5;+00.0 20140323080101;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.5;+128;+000;+02.4;+24.5;+00.0 20140323080200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.5;+128;+000;+02.4;+24.4;+00.0 20140323080300;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.5;+128;+000;+02.4;+24.4;+00.0 20140323080400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.5;+128;+000;+02.4;+24.4;+00.0 20140323080501;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.6;+128;+000;+02.4;+24.5;+00.0 20140323080600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.6;+128;+000;+02.4;+24.4;+00.0 20140323080700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.6;+128;+000;+02.4;+24.4;+00.0 20140323080800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.6;+128;+000;+02.4;+24.5;+00.0 20140323080901;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.6;+128;+000;+02.4;+24.4;+00.0 20140323081000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.6;+128;+000;+02.4;+24.4;+00.0 20140323081100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.6;+128;+000;+02.5;+24.4;+00.0 20140323081200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.6;+128;+000;+02.5;+24.4;+00.0 20140323081301;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.7;+128;+000;+02.5;+24.4;+00.0 20140323081400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.7;+128;+000;+02.5;+24.5;+00.0 20140323081500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.6;+128;+000;+02.5;+24.5;+00.0 20140323081600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.7;+128;+000;+02.5;+24.5;+00.0 20140323081700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.7;+128;+000;+02.5;+24.4;+00.0 20140323081800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.7;+128;+000;+02.5;+24.4;+00.0 20140323081900;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.7;+128;+000;+02.6;+24.4;+00.0 20140323082000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.7;+128;+000;+02.6;+24.5;+00.0 20140323082100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.8;+128;+000;+02.6;+24.4;+00.0 20140323082200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.8;+128;+000;+02.6;+24.5;+00.0 20140323082300;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.8;+128;+000;+02.6;+24.4;+00.0 20140323082400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.8;+128;+000;+02.6;+24.4;+00.0 20140323082500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.8;+128;+000;+02.6;+24.4;+00.0 20140323082600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.8;+128;+000;+02.7;+24.5;+00.0 20140323082700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.9;+128;+000;+02.7;+24.5;+00.0 20140323082800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.8;+128;+000;+02.7;+24.4;+00.0 20140323082901;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.8;+128;+000;+02.7;+24.5;+00.0 20140323083000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.9;+128;+000;+02.7;+24.4;+00.0 20140323083100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.9;+128;+000;+02.8;+24.5;+00.0 20140323083200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.9;+128;+000;+02.8;+24.5;+00.0 20140323083301;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.9;+128;+000;+02.8;+24.4;+00.0 20140323083400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.9;+128;+000;+02.8;+24.4;+00.0 20140323083500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+01.9;+128;+000;+02.9;+24.4;+00.0 20140323083600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.97;+01.9;+128;+000;+02.9;+24.4;+00.0 20140323083700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.97;+02.0;+128;+000;+02.9;+24.4;+00.0 20140323083800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.97;+02.0;+128;+000;+02.9;+24.5;+00.0 20140323083900;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.97;+02.0;+128;+000;+03.0;+24.5;+00.0 20140323084000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.97;+02.1;+128;+000;+03.0;+24.5;+00.0 20140323084100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.1;+128;+000;+03.0;+24.4;+00.0 20140323084301;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.1;+128;+000;+03.0;+24.4;+00.0 20140323084400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.1;+128;+000;+03.1;+24.4;+00.0 20140323084500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.1;+128;+000;+03.1;+24.5;+00.0 20140323084600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.2;+128;+000;+03.1;+24.4;+00.0 20140323084701;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.2;+128;+000;+03.1;+24.4;+00.0 20140323084800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.2;+128;+000;+03.1;+24.4;+00.0 20140323084900;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.2;+128;+000;+03.1;+24.4;+00.0 20140323085000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.2;+128;+000;+03.1;+24.4;+00.0 20140323085101;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.2;+128;+000;+03.1;+24.4;+00.0 20140323085200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.2;+128;+000;+03.1;+24.4;+00.0 20140323085300;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.3;+128;+000;+03.1;+24.5;+00.0 20140323085400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.3;+128;+000;+03.1;+24.5;+00.0 20140323085501;+0000.00+0000.00+0000.00+0067.29+0519.96+0519.96+02.3+128+000+03.2+24.4+00.0 20140323085600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.3;+128;+000;+03.2;+24.4;+00.0 20140323085700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.3;+128;+000;+03.2;+24.4;+00.0 20140323085800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.3;+128;+000;+03.2;+24.4;+00.0 20140323085900;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.3;+128;+000;+03.2;+24.5;+00.0