20140323090000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.4;+128;+000;+03.2;+24.5;+00.0 20140323090100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.4;+128;+000;+03.2;+24.5;+00.0 20140323090200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.4;+128;+000;+03.2;+24.5;+00.0 20140323090300;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.4;+128;+000;+03.2;+24.4;+00.0 20140323090501;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.4;+128;+000;+03.2;+24.4;+00.0 20140323090600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.4;+128;+000;+03.2;+24.4;+00.0 20140323090700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.5;+128;+000;+03.2;+24.4;+00.0 20140323090800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.4;+128;+000;+03.2;+24.4;+00.0 20140323090901;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.5;+128;+000;+03.2;+24.5;+00.0 20140323091000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.5;+128;+000;+03.2;+24.5;+00.0 20140323091100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.4;+128;+000;+03.2;+24.4;+00.0 20140323091200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.4;+128;+000;+03.2;+24.5;+00.0 20140323091301;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.5;+128;+000;+03.2;+24.4;+00.0 20140323091400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.5;+128;+000;+03.2;+24.4;+00.0 20140323091500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.5;+128;+000;+03.2;+24.5;+00.0 20140323091600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.5;+128;+000;+03.2;+24.5;+00.0 20140323091701;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.5;+128;+000;+03.2;+24.5;+00.0 20140323091800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.96;+02.4;+128;+000;+03.2;+24.5;+00.0 20140323091900;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.96;+02.5;+128;+000;+03.2;+24.4;+00.0 20140323092000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.5;+128;+000;+03.2;+24.4;+00.0 20140323092101;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.96;+02.5;+128;+000;+03.2;+24.4;+00.0 20140323092200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.5;+128;+000;+03.2;+24.4;+00.0 20140323092300;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.96;+02.5;+128;+000;+03.1;+24.5;+00.0 20140323092400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.96;+02.5;+128;+000;+03.1;+24.5;+00.0 20140323092500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.5;+128;+000;+03.1;+24.5;+00.0 20140323092600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.1;+24.4;+00.0 20140323092700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.1;+24.4;+00.0 20140323092800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.1;+24.4;+00.0 20140323092901;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.1;+24.4;+00.0 20140323093000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.4;+128;+000;+03.1;+24.4;+00.0 20140323093100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.1;+24.5;+00.0 20140323093200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.1;+24.5;+00.0 20140323093301;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.1;+24.4;+00.0 20140323093400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.1;+24.4;+00.0 20140323093500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.4;+128;+000;+03.2;+24.4;+00.0 20140323093600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.2;+24.4;+00.0 20140323093701;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.2;+24.4;+00.0 20140323093800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.2;+24.5;+00.0 20140323093900;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.2;+24.5;+00.0 20140323094000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.2;+24.5;+00.0 20140323094101;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.3;+24.5;+00.0 20140323094200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.5;+128;+000;+03.3;+24.4;+00.0 20140323094300;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.97;+02.5;+128;+000;+03.3;+24.4;+00.0 20140323094400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.97;+02.6;+128;+000;+03.3;+24.4;+00.0 20140323094501;+0000.00;+0000.00;+0000.00;+0067.29;+0519.97;+0519.97;+02.6;+128;+000;+03.4;+24.5;+00.0 20140323094600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.97;+02.6;+128;+000;+03.4;+24.5;+00.0 20140323094700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.97;+02.6;+128;+000;+03.4;+24.4;+00.0 20140323094800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.97;+02.6;+128;+000;+03.5;+24.5;+00.0 20140323094901;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.6;+128;+000;+03.5;+24.5;+00.0 20140323095000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.7;+128;+000;+03.5;+24.5;+00.0 20140323095100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.6;+128;+000;+03.6;+24.4;+00.0 20140323095200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.7;+128;+000;+03.6;+24.4;+00.0 20140323095301;+0000.00;+0000.00;+0000.00;+0067.29;+0519.95;+0519.96;+02.7;+128;+000;+03.6;+24.5;+00.0 20140323095400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.96;+0519.96;+02.7;+128;+000;+03.6;+24.5;+00.0 20140323095500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.95;+0519.96;+02.8;+128;+000;+03.7;+24.5;+00.0 20140323095600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.95;+0519.96;+02.7;+128;+000;+03.7;+24.5;+00.0 20140323095701;+0000.00;+0000.00;+0000.00;+0067.29;+0519.95;+0519.96;+02.8;+128;+000;+03.7;+24.5;+00.0 20140323095800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.95;+0519.96;+02.8;+128;+000;+03.8;+24.4;+00.0 20140323095900;+0000.00;+0000.00;+0000.00;+0067.29;+0519.95;+0519.95;+02.8;+128;+000;+03.8;+24.4;+00.0