20140323100000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.95;+0519.95;+02.9;+128;+000;+03.8;+24.4;+00.0 20140323100101;+0000.00;+0000.00;+0000.00;+0067.29;+0519.95;+0519.95;+02.9;+128;+000;+03.9;+24.5;+00.0 20140323100200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.95;+0519.95;+02.9;+128;+000;+03.9;+24.5;+00.0 20140323100300;+0000.00;+0000.00;+0000.00;+0067.29;+0519.94;+0519.95;+02.9;+128;+000;+03.9;+24.5;+00.0 20140323100400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.94;+0519.95;+02.9;+128;+000;+04.0;+24.4;+00.0 20140323100500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.94;+0519.95;+03.0;+128;+000;+04.0;+24.4;+00.0 20140323100600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.94;+0519.95;+03.0;+128;+000;+04.0;+24.4;+00.0 20140323100700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.94;+0519.95;+03.0;+128;+000;+04.1;+24.4;+00.0 20140323100800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.94;+0519.94;+03.1;+128;+000;+04.1;+24.4;+00.0 20140323100900;+0000.00;+0000.00;+0000.00;+0067.29;+0519.94;+0519.94;+03.1;+128;+000;+04.1;+24.4;+00.0 20140323101001;+0000.00;+0000.00;+0000.00;+0067.29;+0519.94;+0519.94;+03.1;+128;+000;+04.1;+24.5;+00.0 20140323101100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.94;+0519.94;+03.2;+128;+000;+04.2;+24.5;+00.0 20140323101200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.94;+0519.94;+03.2;+128;+000;+04.2;+24.4;+00.0 20140323101300;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.94;+03.2;+128;+000;+04.2;+24.4;+00.0 20140323101400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.94;+0519.94;+03.2;+128;+000;+04.2;+24.4;+00.0 20140323101500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.94;+0519.94;+03.2;+128;+000;+04.3;+24.4;+00.0 20140323101600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.94;+03.2;+128;+000;+04.3;+24.4;+00.0 20140323101700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.94;+03.3;+128;+000;+04.3;+24.5;+00.0 20140323101901;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.94;+03.3;+128;+000;+04.3;+24.5;+00.0 20140323102000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.4;+128;+000;+04.4;+24.4;+00.0 20140323102100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.4;+128;+000;+04.4;+24.4;+00.0 20140323102200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.5;+128;+000;+04.4;+24.4;+00.0 20140323102301;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.4;+128;+000;+04.4;+24.4;+00.0 20140323102400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.4;+128;+000;+04.4;+24.5;+00.0 20140323102500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.5;+128;+000;+04.4;+24.5;+00.0 20140323102600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.5;+128;+000;+04.4;+24.5;+00.0 20140323102701;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.5;+128;+000;+04.5;+24.5;+00.0 20140323102800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.5;+128;+000;+04.5;+24.4;+00.0 20140323102900;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.6;+128;+000;+04.5;+24.5;+00.0 20140323103000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.6;+128;+000;+04.5;+24.4;+00.0 20140323103100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.6;+128;+000;+04.5;+24.5;+00.0 20140323103200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.6;+128;+000;+04.5;+24.5;+00.0 20140323103300;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.6;+128;+000;+04.5;+24.5;+00.0 20140323103400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.6;+128;+000;+04.5;+24.5;+00.0 20140323103500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.7;+128;+000;+04.5;+24.4;+00.0 20140323103600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.7;+128;+000;+04.5;+24.4;+00.0 20140323103700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.7;+128;+000;+04.5;+24.4;+00.0 20140323103800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.7;+128;+000;+04.5;+24.4;+00.0 20140323103900;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.7;+128;+000;+04.5;+24.5;+00.0 20140323104001;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.7;+128;+000;+04.5;+24.5;+00.0 20140323104100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.7;+128;+000;+04.5;+24.5;+00.0 20140323104200;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.7;+128;+000;+04.5;+24.5;+00.0 20140323104300;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.4;+00.0 20140323104401;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.7;+128;+000;+04.5;+24.4;+00.0 20140323104500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.7;+128;+000;+04.5;+24.4;+00.0 20140323104600;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.4;+00.0 20140323104700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.7;+128;+000;+04.5;+24.5;+00.0 20140323104801;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.5;+00.0 20140323104900;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.5;+00.0 20140323105000;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.4;+00.0 20140323105100;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.4;+00.0 20140323105201;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.4;+00.0 20140323105300;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.4;+00.0 20140323105400;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.4;+00.0 20140323105500;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.5;+00.0 20140323105601;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.5;+00.0 20140323105700;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.5;+00.0 20140323105800;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.4;+00.0 20140323105900;+0000.00;+0000.00;+0000.00;+0067.29;+0519.93;+0519.93;+03.8;+128;+000;+04.5;+24.4;+00.0