20140328170000;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.93;+05.1;+128;+000;+04.1;+24.5;+00.0 20140328170100;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.93;+05.0;+128;+000;+04.0;+24.5;+00.0 20140328170200;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.93;+05.0;+128;+000;+04.0;+24.5;+00.0 20140328170301;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.93;+04.9;+128;+000;+03.9;+24.5;+00.0 20140328170400;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.93;+04.8;+128;+000;+03.8;+24.5;+00.0 20140328170500;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.93;+04.7;+128;+000;+03.8;+24.5;+00.0 20140328170600;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.93;+04.6;+128;+000;+03.7;+24.5;+00.0 20140328170701;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.93;+04.6;+128;+000;+03.6;+24.5;+00.0 20140328170800;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+04.5;+128;+000;+03.5;+24.5;+00.0 20140328170900;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+04.4;+128;+000;+03.5;+24.5;+00.0 20140328171000;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+04.4;+128;+000;+03.4;+24.4;+00.0 20140328171101;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+04.3;+128;+000;+03.3;+24.4;+00.0 20140328171200;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+04.2;+128;+000;+03.3;+24.4;+00.0 20140328171300;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+04.1;+128;+000;+03.2;+24.4;+00.0 20140328171400;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+04.1;+128;+000;+03.1;+24.5;+00.0 20140328171501;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+04.0;+128;+000;+03.1;+24.4;+00.0 20140328171600;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+03.9;+128;+000;+03.0;+24.4;+00.0 20140328171700;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+03.8;+128;+000;+02.9;+24.5;+00.0 20140328171800;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+03.7;+128;+000;+02.9;+24.5;+00.0 20140328171901;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+03.7;+128;+000;+02.8;+24.5;+00.0 20140328172000;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+03.6;+128;+000;+02.8;+24.5;+00.0 20140328172100;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+03.6;+128;+000;+02.7;+24.4;+00.0 20140328172200;+0000.00;+0000.00;+0000.00;+0069.76;+0518.94;+0518.94;+03.5;+128;+000;+02.6;+24.5;+00.0 20140328172301;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.94;+03.4;+128;+000;+02.6;+24.5;+00.0 20140328172400;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.94;+03.4;+128;+000;+02.5;+24.4;+00.0 20140328172500;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.94;+03.3;+128;+000;+02.5;+24.5;+00.0 20140328172600;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.94;+03.2;+128;+000;+02.4;+24.5;+00.0 20140328172701;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.94;+03.2;+128;+000;+02.4;+24.4;+00.0 20140328172800;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.93;+03.1;+128;+000;+02.3;+24.4;+00.0 20140328172900;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.93;+03.0;+128;+000;+02.3;+24.5;+00.0 20140328173000;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.93;+03.0;+128;+000;+02.3;+24.5;+00.0 20140328173100;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.93;+02.9;+128;+000;+02.2;+24.5;+00.0 20140328173200;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.93;+02.9;+128;+000;+02.2;+24.5;+00.0 20140328173300;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.93;+02.8;+128;+000;+02.1;+24.5;+00.0 20140328173400;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.93;+02.8;+128;+000;+02.1;+24.5;+00.0 20140328173500;+0000.00;+0000.00;+0000.00;+0069.76;+0518.93;+0518.93;+02.7;+128;+000;+02.0;+24.4;+00.0 20140328173600;+0000.00;+0000.00;+0000.00;+0069.76;+0518.92;+0518.93;+02.7;+128;+000;+02.0;+24.5;+00.0 20140328173700;+0000.00;+0000.00;+0000.00;+0069.76;+0518.92;+0518.93;+02.6;+128;+000;+02.0;+24.5;+00.0 20140328173800;+0000.00;+0000.00;+0000.00;+0069.76;+0518.92;+0518.93;+02.6;+128;+000;+01.9;+24.5;+00.0 20140328173900;+0000.00;+0000.00;+0000.00;+0069.76;+0518.92;+0518.93;+02.5;+128;+000;+01.9;+24.4;+00.0 20140328174101;+0000.00;+0000.00;+0000.00;+0069.76;+0518.92;+0518.92;+02.4;+128;+000;+01.8;+24.5;+00.0 20140328174200;+0000.00;+0000.00;+0000.00;+0069.76;+0518.92;+0518.92;+02.4;+128;+000;+01.8;+24.5;+00.0 20140328174300;+0000.00;+0000.00;+0000.00;+0069.76;+0518.92;+0518.92;+02.3;+128;+000;+01.7;+24.4;+00.0 20140328174400;+0000.00;+0000.00;+0000.00;+0069.76;+0518.92;+0518.92;+02.3;+128;+000;+01.7;+24.5;+00.0 20140328174501;+0000.00;+0000.00;+0000.00;+0069.76;+0518.91;+0518.92;+02.2;+128;+000;+01.6;+24.5;+00.0 20140328174600;+0000.00;+0000.00;+0000.00;+0069.76;+0518.91;+0518.92;+02.2;+128;+000;+01.6;+24.4;+00.0 20140328174700;+0000.00;+0000.00;+0000.00;+0069.76;+0518.91;+0518.92;+02.2;+128;+000;+01.6;+24.5;+00.0 20140328174800;+0000.00;+0000.00;+0000.00;+0069.76;+0518.91;+0518.92;+02.1;+128;+000;+01.5;+24.4;+00.0 20140328174901;+0000.00;+0000.00;+0000.00;+0069.76;+0518.91;+0518.92;+02.1;+128;+000;+01.5;+24.4;+00.0 20140328175000;+0000.00;+0000.00;+0000.00;+0069.76;+0518.91;+0518.91;+02.0;+128;+000;+01.5;+24.5;+00.0 20140328175100;+0000.00;+0000.00;+0000.00;+0069.76;+0518.91;+0518.91;+02.0;+128;+000;+01.4;+24.4;+00.0 20140328175200;+0000.00;+0000.00;+0000.00;+0069.76;+0518.91;+0518.91;+02.0;+128;+000;+01.4;+24.5;+00.0 20140328175301;+0000.00;+0000.00;+0000.00;+0069.76;+0518.91;+0518.91;+01.9;+128;+000;+01.4;+24.5;+00.0 20140328175400;+0000.00;+0000.00;+0000.00;+0069.76;+0518.90;+0518.91;+01.9;+128;+000;+01.3;+24.5;+00.0 20140328175500;+0000.00;+0000.00;+0000.00;+0069.76;+0518.90;+0518.91;+01.8;+128;+000;+01.3;+24.4;+00.0 20140328175600;+0000.00;+0000.00;+0000.00;+0069.76;+0518.90;+0518.91;+01.8;+128;+000;+01.3;+24.5;+00.0 20140328175700;+0000.00;+0000.00;+0000.00;+0069.76;+0518.90;+0518.91;+01.8;+128;+000;+01.2;+24.4;+00.0 20140328175800;+0000.00;+0000.00;+0000.00;+0069.76;+0518.90;+0518.91;+01.7;+128;+000;+01.2;+24.5;+00.0 20140328175900;+0000.00;+0000.00;+0000.00;+0069.76;+0518.90;+0518.90;+01.7;+128;+000;+01.2;+24.4;+00.0