20140405160000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.66;+0512.67;+06.6;+128;+000;+06.7;+24.5;+00.0 20140405160101;+0000.00;+0000.00;+0000.00;+0070.11;+0512.66;+0512.67;+06.6;+128;+000;+06.6;+24.5;+00.0 20140405160200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.66;+0512.67;+06.6;+128;+000;+06.6;+24.5;+00.0 20140405160300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.66;+0512.66;+06.5;+128;+000;+06.6;+24.4;+00.0 20140405160400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.66;+0512.66;+06.6;+128;+000;+06.6;+24.4;+00.0 20140405160501;+0000.00;+0000.00;+0000.00;+0070.11;+0512.65;+0512.66;+06.5;+128;+000;+06.6;+24.5;+00.0 20140405160600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.65;+0512.66;+06.5;+128;+000;+06.5;+24.4;+00.0 20140405160700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.65;+0512.66;+06.5;+128;+000;+06.5;+24.5;+00.0 20140405160800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.65;+0512.66;+06.5;+128;+000;+06.5;+24.5;+00.0 20140405160901;+0000.00;+0000.00;+0000.00;+0070.11;+0512.65;+0512.66;+06.5;+128;+000;+06.5;+24.5;+00.0 20140405161000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.65;+0512.65;+06.5;+128;+000;+06.5;+24.5;+00.0 20140405161100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.65;+0512.65;+06.4;+128;+000;+06.4;+24.5;+00.0 20140405161200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.65;+0512.65;+06.4;+128;+000;+06.4;+24.5;+00.0 20140405161301;+0000.00;+0000.00;+0000.00;+0070.11;+0512.65;+0512.65;+06.4;+128;+000;+06.4;+24.5;+00.0 20140405161400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.64;+0512.65;+06.4;+128;+000;+06.4;+24.5;+00.0 20140405161500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.64;+0512.65;+06.4;+128;+000;+06.3;+24.5;+00.0 20140405161600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.64;+0512.65;+06.3;+128;+000;+06.3;+24.5;+00.0 20140405161701;+0000.00;+0000.00;+0000.00;+0070.11;+0512.64;+0512.65;+06.3;+128;+000;+06.3;+24.5;+00.0 20140405161800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.65;+0512.65;+06.3;+128;+000;+06.3;+24.5;+00.0 20140405161900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.64;+0512.65;+06.3;+128;+000;+06.3;+24.5;+00.0 20140405162000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.64;+0512.64;+06.2;+128;+000;+06.2;+24.5;+00.0 20140405162101;+0000.00;+0000.00;+0000.00;+0070.11;+0512.64;+0512.64;+06.2;+128;+000;+06.2;+24.4;+00.0 20140405162200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.64;+0512.64;+06.2;+128;+000;+06.2;+24.4;+00.0 20140405162300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.64;+0512.64;+06.2;+128;+000;+06.2;+24.5;+00.0 20140405162400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.64;+06.2;+128;+000;+06.1;+24.5;+00.0 20140405162501;+0000.00;+0000.00;+0000.00;+0070.11;+0512.64;+0512.64;+06.2;+128;+000;+06.1;+24.5;+00.0 20140405162600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.64;+0512.64;+06.2;+128;+000;+06.1;+24.5;+00.0 20140405162700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.64;+06.1;+128;+000;+06.1;+24.5;+00.0 20140405162800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.64;+06.1;+128;+000;+06.0;+24.5;+00.0 20140405162901;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.64;+06.1;+128;+000;+06.0;+24.5;+00.0 20140405163000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.64;+06.0;+128;+000;+06.0;+24.5;+00.0 20140405163100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.63;+06.0;+128;+000;+06.0;+24.4;+00.0 20140405163200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.63;+06.0;+128;+000;+05.9;+24.5;+00.0 20140405163301;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.63;+06.0;+128;+000;+05.9;+24.5;+00.0 20140405163400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.63;+06.0;+128;+000;+05.9;+24.5;+00.0 20140405163500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.63;+06.0;+128;+000;+05.9;+24.5;+00.0 20140405163600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.63;+06.0;+128;+000;+05.8;+24.5;+00.0 20140405163701;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.63;+05.9;+128;+000;+05.8;+24.5;+00.0 20140405163800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.63;+05.9;+128;+000;+05.8;+24.5;+00.0 20140405163900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.63;+05.9;+128;+000;+05.8;+24.4;+00.0 20140405164000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.63;+05.9;+128;+000;+05.8;+24.5;+00.0 20140405164101;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.63;+05.9;+128;+000;+05.7;+24.5;+00.0 20140405164200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.63;+0512.63;+05.8;+128;+000;+05.7;+24.5;+00.0 20140405164300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.63;+05.8;+128;+000;+05.7;+24.5;+00.0 20140405164400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.63;+05.8;+128;+000;+05.7;+24.5;+00.0 20140405164501;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.63;+05.7;+128;+000;+05.6;+24.5;+00.0 20140405164600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.63;+05.7;+128;+000;+05.6;+24.5;+00.0 20140405164700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.62;+05.7;+128;+000;+05.6;+24.5;+00.0 20140405164800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.62;+05.7;+128;+000;+05.6;+24.4;+00.0 20140405164901;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.62;+05.7;+128;+000;+05.5;+24.5;+00.0 20140405165000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.62;+05.6;+128;+000;+05.5;+24.5;+00.0 20140405165100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.62;+05.6;+128;+000;+05.5;+24.5;+00.0 20140405165200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.62;+05.6;+128;+000;+05.5;+24.5;+00.0 20140405165301;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.62;+05.6;+128;+000;+05.4;+24.5;+00.0 20140405165400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.62;+05.6;+128;+000;+05.4;+24.5;+00.0 20140405165500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.62;+05.5;+128;+000;+05.4;+24.5;+00.0 20140405165600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.62;+05.5;+128;+000;+05.4;+24.5;+00.0 20140405165701;+0000.00;+0000.00;+0000.00;+0070.11;+0512.62;+0512.62;+05.5;+128;+000;+05.3;+24.5;+00.0 20140405165800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.61;+0512.62;+05.5;+128;+000;+05.3;+24.5;+00.0 20140405165900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.61;+0512.62;+05.4;+128;+000;+05.3;+24.4;+00.0