20140405190000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.52;+0512.52;+03.4;+128;+000;+03.5;+24.5;+00.0 20140405190101;+0000.00;+0000.00;+0000.00;+0070.11;+0512.52;+0512.52;+03.5;+128;+000;+03.5;+24.4;+00.0 20140405190200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.52;+0512.52;+03.4;+128;+000;+03.5;+24.5;+00.0 20140405190300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.52;+0512.52;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405190400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.52;+0512.52;+03.4;+128;+000;+03.5;+24.5;+00.0 20140405190500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.52;+0512.52;+03.4;+128;+000;+03.5;+24.5;+00.0 20140405190600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.51;+0512.52;+03.3;+128;+000;+03.5;+24.4;+00.0 20140405190700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.51;+0512.52;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405190800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.51;+0512.52;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405190900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.51;+0512.52;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405191000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.51;+0512.52;+03.4;+128;+000;+03.5;+24.5;+00.0 20140405191100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.51;+0512.52;+03.3;+128;+000;+03.5;+24.4;+00.0 20140405191200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.51;+0512.51;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405191301;+0000.00;+0000.00;+0000.00;+0070.11;+0512.51;+0512.51;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405191400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.51;+0512.51;+03.3;+128;+000;+03.5;+24.4;+00.0 20140405191500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.51;+0512.51;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405191600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.50;+0512.51;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405191701;+0000.00;+0000.00;+0000.00;+0070.11;+0512.50;+0512.51;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405191800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.50;+0512.51;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405191900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.50;+0512.51;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405192000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.50;+0512.50;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405192101;+0000.00;+0000.00;+0000.00;+0070.11;+0512.50;+0512.50;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405192200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.50;+0512.50;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405192300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.50;+0512.50;+03.3;+128;+000;+03.5;+24.4;+00.0 20140405192400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.49;+0512.50;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405192500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.50;+0512.50;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405192600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.49;+0512.50;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405192700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.49;+0512.50;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405192800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.49;+0512.50;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405192901;+0000.00;+0000.00;+0000.00;+0070.11;+0512.49;+0512.49;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405193000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.49;+0512.49;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405193100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.49;+0512.49;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405193200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.49;+0512.49;+03.3;+128;+000;+03.5;+24.4;+00.0 20140405193301;+0000.00;+0000.00;+0000.00;+0070.11;+0512.49;+0512.49;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405193400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.48;+0512.49;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405193500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.48;+0512.49;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405193600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.49;+0512.49;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405193701;+0000.00;+0000.00;+0000.00;+0070.11;+0512.48;+0512.48;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405193800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.48;+0512.48;+03.2;+128;+000;+03.6;+24.5;+00.0 20140405193900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.48;+0512.48;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405194000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.48;+0512.48;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405194101;+0000.00;+0000.00;+0000.00;+0070.11;+0512.47;+0512.48;+03.3;+128;+000;+03.6;+24.4;+00.0 20140405194200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.47;+0512.48;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405194300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.47;+0512.48;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405194400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.47;+0512.48;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405194501;+0000.00;+0000.00;+0000.00;+0070.11;+0512.47;+0512.47;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405194600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.47;+0512.47;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405194700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.47;+0512.47;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405194800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.46;+0512.47;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405194901;+0000.00;+0000.00;+0000.00;+0070.11;+0512.46;+0512.47;+03.3;+128;+000;+03.6;+24.4;+00.0 20140405195000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.46;+0512.47;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405195100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.46;+0512.47;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405195200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.46;+0512.47;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405195301;+0000.00;+0000.00;+0000.00;+0070.11;+0512.46;+0512.46;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405195400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.46;+0512.46;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405195500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.46;+03.4;+128;+000;+03.6;+24.5;+00.0 20140405195600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.46;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405195701;+0000.00;+0000.00;+0000.00;+0070.11;+0512.46;+0512.46;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405195800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.46;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405195900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.46;+03.4;+128;+000;+03.6;+24.5;+00.0