20140405200000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.46;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405200101;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.45;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405200200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.45;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405200300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.45;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405200400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.45;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405200501;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.45;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405200600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.45;+03.3;+128;+000;+03.6;+24.4;+00.0 20140405200700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.45;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405200800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.45;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405200901;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.45;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405201000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.45;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405201100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.45;+0512.45;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405201200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.45;+03.3;+128;+000;+03.6;+24.5;+00.0 20140405201301;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.45;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405201400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.45;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405201500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.45;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405201600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.45;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405201701;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.44;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405201800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.44;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405201900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.44;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405202000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.44;+03.3;+128;+000;+03.5;+24.4;+00.0 20140405202101;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.44;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405202200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.44;+03.2;+128;+000;+03.5;+24.5;+00.0 20140405202300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.44;+03.3;+128;+000;+03.5;+24.5;+00.0 20140405202400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.44;+03.2;+128;+000;+03.4;+24.5;+00.0 20140405202501;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.44;+03.2;+128;+000;+03.4;+24.5;+00.0 20140405202600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.44;+0512.44;+03.2;+128;+000;+03.4;+24.5;+00.0 20140405202700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.44;+03.2;+128;+000;+03.4;+24.5;+00.0 20140405202800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.44;+03.2;+128;+000;+03.4;+24.5;+00.0 20140405202901;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.44;+03.2;+128;+000;+03.4;+24.5;+00.0 20140405203000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.44;+03.2;+128;+000;+03.4;+24.5;+00.0 20140405203100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.44;+03.2;+128;+000;+03.4;+24.5;+00.0 20140405203200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.44;+03.2;+128;+000;+03.4;+24.5;+00.0 20140405203301;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.44;+03.2;+128;+000;+03.4;+24.5;+00.0 20140405203400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.2;+128;+000;+03.3;+24.5;+00.0 20140405203500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.1;+128;+000;+03.3;+24.5;+00.0 20140405203600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.2;+128;+000;+03.3;+24.5;+00.0 20140405203701;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.1;+128;+000;+03.3;+24.5;+00.0 20140405203800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.2;+128;+000;+03.3;+24.5;+00.0 20140405203900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.1;+128;+000;+03.3;+24.5;+00.0 20140405204000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.1;+128;+000;+03.3;+24.5;+00.0 20140405204101;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.1;+128;+000;+03.3;+24.5;+00.0 20140405204200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.1;+128;+000;+03.2;+24.5;+00.0 20140405204300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.0;+128;+000;+03.2;+24.5;+00.0 20140405204400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.0;+128;+000;+03.2;+24.4;+00.0 20140405204501;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.0;+128;+000;+03.2;+24.4;+00.0 20140405204600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.0;+128;+000;+03.2;+24.5;+00.0 20140405204700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.0;+128;+000;+03.2;+24.4;+00.0 20140405204800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.0;+128;+000;+03.2;+24.5;+00.0 20140405204901;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.0;+128;+000;+03.2;+24.4;+00.0 20140405205000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.0;+128;+000;+03.1;+24.5;+00.0 20140405205100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.0;+128;+000;+03.1;+24.5;+00.0 20140405205200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+02.9;+128;+000;+03.1;+24.5;+00.0 20140405205301;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+03.0;+128;+000;+03.1;+24.5;+00.0 20140405205400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+02.9;+128;+000;+03.1;+24.5;+00.0 20140405205500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+02.9;+128;+000;+03.1;+24.5;+00.0 20140405205600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+02.9;+128;+000;+03.1;+24.4;+00.0 20140405205701;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.43;+02.9;+128;+000;+03.1;+24.5;+00.0 20140405205800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+02.9;+128;+000;+03.0;+24.5;+00.0 20140405205900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.43;+02.9;+128;+000;+03.0;+24.4;+00.0