20140405210000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+02.9;+128;+000;+03.0;+24.5;+00.0 20140405210101;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.43;+02.8;+128;+000;+03.0;+24.5;+00.0 20140405210200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.43;+02.8;+128;+000;+03.0;+24.5;+00.0 20140405210300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.43;+02.8;+128;+000;+03.0;+24.4;+00.0 20140405210400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.43;+0512.43;+02.8;+128;+000;+03.0;+24.5;+00.0 20140405210501;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.8;+128;+000;+02.9;+24.5;+00.0 20140405210600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.8;+128;+000;+02.9;+24.4;+00.0 20140405210700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.8;+128;+000;+02.9;+24.4;+00.0 20140405210800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.8;+128;+000;+02.9;+24.5;+00.0 20140405210900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.8;+128;+000;+02.9;+24.4;+00.0 20140405211000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.8;+128;+000;+02.9;+24.5;+00.0 20140405211100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.7;+128;+000;+02.8;+24.5;+00.0 20140405211201;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.7;+128;+000;+02.8;+24.4;+00.0 20140405211300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.7;+128;+000;+02.8;+24.5;+00.0 20140405211400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.7;+128;+000;+02.8;+24.4;+00.0 20140405211500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.7;+128;+000;+02.8;+24.5;+00.0 20140405211600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.7;+128;+000;+02.8;+24.5;+00.0 20140405211700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.6;+128;+000;+02.7;+24.4;+00.0 20140405211800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.6;+128;+000;+02.7;+24.4;+00.0 20140405211900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.6;+128;+000;+02.7;+24.4;+00.0 20140405212000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.5;+128;+000;+02.7;+24.5;+00.0 20140405212201;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.5;+128;+000;+02.6;+24.4;+00.0 20140405212300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.5;+128;+000;+02.6;+24.4;+00.0 20140405212400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.5;+128;+000;+02.6;+24.5;+00.0 20140405212500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.5;+128;+000;+02.6;+24.5;+00.0 20140405212601;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.5;+128;+000;+02.5;+24.5;+00.0 20140405212700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.5;+128;+000;+02.5;+24.5;+00.0 20140405212800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.5;+128;+000;+02.5;+24.5;+00.0 20140405212900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.4;+128;+000;+02.5;+24.5;+00.0 20140405213001;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.4;+128;+000;+02.5;+24.5;+00.0 20140405213100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.4;+128;+000;+02.4;+24.4;+00.0 20140405213200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.4;+128;+000;+02.4;+24.5;+00.0 20140405213300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.3;+128;+000;+02.4;+24.5;+00.0 20140405213400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.3;+128;+000;+02.4;+24.5;+00.0 20140405213500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.3;+128;+000;+02.3;+24.4;+00.0 20140405213600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.3;+128;+000;+02.3;+24.5;+00.0 20140405213700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.3;+128;+000;+02.3;+24.4;+00.0 20140405213800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.2;+128;+000;+02.3;+24.5;+00.0 20140405213901;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.2;+128;+000;+02.2;+24.4;+00.0 20140405214000;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.2;+128;+000;+02.2;+24.5;+00.0 20140405214100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.2;+128;+000;+02.2;+24.5;+00.0 20140405214200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.1;+128;+000;+02.2;+24.5;+00.0 20140405214301;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.1;+128;+000;+02.1;+24.5;+00.0 20140405214400;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.1;+128;+000;+02.1;+24.4;+00.0 20140405214500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.1;+128;+000;+02.1;+24.5;+00.0 20140405214601;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.1;+128;+000;+02.1;+24.4;+00.0 20140405214700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.0;+128;+000;+02.0;+24.5;+00.0 20140405214800;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.0;+128;+000;+02.0;+24.5;+00.0 20140405214900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.0;+128;+000;+02.0;+24.4;+00.0 20140405215001;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+02.0;+128;+000;+01.9;+24.5;+00.0 20140405215100;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+01.9;+128;+000;+01.9;+24.5;+00.0 20140405215200;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+01.9;+128;+000;+01.9;+24.5;+00.0 20140405215300;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+01.9;+128;+000;+01.8;+24.5;+00.0 20140405215401;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+01.9;+128;+000;+01.8;+24.4;+00.0 20140405215500;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+01.9;+128;+000;+01.8;+24.4;+00.0 20140405215600;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+01.8;+128;+000;+01.7;+24.5;+00.0 20140405215700;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+01.7;+128;+000;+01.7;+24.4;+00.0 20140405215801;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+01.7;+128;+000;+01.7;+24.4;+00.0 20140405215900;+0000.00;+0000.00;+0000.00;+0070.11;+0512.42;+0512.42;+01.7;+128;+000;+01.7;+24.5;+00.0