20140415020000;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415020100;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415020200;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.5;+00.0 20140415020300;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415020400;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415020500;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.2;+128;+000;+02.5;+24.4;+00.0 20140415020600;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415020700;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.2;+128;+000;+02.5;+24.4;+00.0 20140415020800;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415021001;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.5;+00.0 20140415021100;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415021200;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415021300;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.2;+128;+000;+02.5;+24.4;+00.0 20140415021401;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415021500;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415021600;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415021700;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415021801;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415021900;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415022000;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.2;+128;+000;+02.5;+24.4;+00.0 20140415022100;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.5;+00.0 20140415022201;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415022300;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.5;+00.0 20140415022400;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415022500;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415022600;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.2;+128;+000;+02.5;+24.4;+00.0 20140415022700;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.5;+00.0 20140415022800;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415022900;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415023000;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415023100;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415023200;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415023300;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415023401;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415023500;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415023600;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415023700;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415023801;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.95;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415023900;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.5;+24.4;+00.0 20140415024000;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.4;+24.4;+00.0 20140415024100;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.4;+24.4;+00.0 20140415024201;+0000.00;+0000.00;+0000.00;+0013.84;+0520.95;+0520.94;+02.2;+128;+000;+02.4;+24.5;+00.0 20140415024300;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.4;+24.4;+00.0 20140415024400;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.4;+24.4;+00.0 20140415024500;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.4;+24.4;+00.0 20140415024600;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.4;+24.4;+00.0 20140415024700;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.4;+24.4;+00.0 20140415024800;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.4;+24.4;+00.0 20140415024900;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.4;+24.4;+00.0 20140415025000;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.4;+24.4;+00.0 20140415025201;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.4;+24.5;+00.0 20140415025300;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.2;+128;+000;+02.4;+24.4;+00.0 20140415025400;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.2;+128;+000;+02.4;+24.5;+00.0 20140415025500;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.2;+128;+000;+02.4;+24.4;+00.0 20140415025601;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.2;+128;+000;+02.4;+24.5;+00.0 20140415025700;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.3;+128;+000;+02.4;+24.4;+00.0 20140415025800;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.2;+128;+000;+02.4;+24.4;+00.0 20140415025900;+0000.00;+0000.00;+0000.00;+0013.84;+0520.94;+0520.94;+02.2;+128;+000;+02.4;+24.5;+00.0