20140417000000;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.5;+00.0 20140417000100;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417000200;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417000401;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417000500;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417000600;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417000700;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417000801;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417000900;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.5;+00.0 20140417001000;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417001100;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417001201;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417001300;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417001400;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417001500;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417001601;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417001700;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417001800;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417001900;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417002000;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417002100;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.2;+24.4;+00.0 20140417002200;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+00.9;+128;+000;+01.2;+24.4;+00.0 20140417002300;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.1;+24.4;+00.0 20140417002400;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.1;+24.4;+00.0 20140417002601;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+01.0;+128;+000;+01.1;+24.4;+00.0 20140417002700;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.40;+00.9;+128;+000;+01.1;+24.4;+00.0 20140417002800;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.40;+00.9;+128;+000;+01.1;+24.5;+00.0 20140417002900;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.40;+00.9;+128;+000;+01.1;+24.4;+00.0 20140417003001;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.40;+00.9;+128;+000;+01.1;+24.4;+00.0 20140417003100;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.40;+00.9;+128;+000;+01.1;+24.4;+00.0 20140417003200;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.40;+00.9;+128;+000;+01.1;+24.4;+00.0 20140417003300;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.9;+128;+000;+01.1;+24.4;+00.0 20140417003400;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.9;+128;+000;+01.0;+24.4;+00.0 20140417003500;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.39;+00.9;+128;+000;+01.0;+24.4;+00.0 20140417003600;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.9;+128;+000;+01.0;+24.4;+00.0 20140417003700;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.9;+128;+000;+01.0;+24.4;+00.0 20140417003800;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.9;+128;+000;+01.0;+24.5;+00.0 20140417003900;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.9;+128;+000;+01.0;+24.4;+00.0 20140417004000;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.9;+128;+000;+01.0;+24.4;+00.0 20140417004100;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.9;+128;+000;+01.0;+24.5;+00.0 20140417004200;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.39;+00.8;+128;+000;+00.9;+24.4;+00.0 20140417004401;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.8;+128;+000;+00.9;+24.4;+00.0 20140417004500;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.39;+00.8;+128;+000;+00.9;+24.4;+00.0 20140417004600;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.8;+128;+000;+00.9;+24.4;+00.0 20140417004700;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.8;+128;+000;+00.9;+24.4;+00.0 20140417004801;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.8;+128;+000;+00.9;+24.5;+00.0 20140417004900;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.8;+128;+000;+00.8;+24.4;+00.0 20140417005000;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.7;+128;+000;+00.8;+24.4;+00.0 20140417005100;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.8;+128;+000;+00.8;+24.4;+00.0 20140417005201;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.8;+128;+000;+00.8;+24.4;+00.0 20140417005300;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.7;+128;+000;+00.8;+24.4;+00.0 20140417005400;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.39;+00.7;+128;+000;+00.7;+24.4;+00.0 20140417005500;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.7;+128;+000;+00.7;+24.4;+00.0 20140417005600;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.39;+00.7;+128;+000;+00.7;+24.4;+00.0 20140417005700;+0000.00;+0000.00;+0000.00;+0013.84;+0518.40;+0518.39;+00.7;+128;+000;+00.7;+24.4;+00.0 20140417005800;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.6;+128;+000;+00.7;+24.4;+00.0 20140417005900;+0000.00;+0000.00;+0000.00;+0013.84;+0518.39;+0518.39;+00.7;+128;+000;+00.6;+24.4;+00.0