20140417040000;+0000.00;+0000.00;+0000.00;+0013.84;+0518.31;+0518.31;+00.5;+128;+000;+01.1;+24.4;+00.0 20140417040100;+0000.00;+0000.00;+0000.00;+0013.84;+0518.31;+0518.31;+00.5;+128;+000;+01.2;+24.4;+00.0 20140417040200;+0000.00;+0000.00;+0000.00;+0013.84;+0518.31;+0518.31;+00.5;+128;+000;+01.2;+24.4;+00.0 20140417040300;+0000.00;+0000.00;+0000.00;+0013.84;+0518.31;+0518.31;+00.5;+128;+000;+01.2;+24.4;+00.0 20140417040400;+0000.00;+0000.00;+0000.00;+0013.84;+0518.31;+0518.31;+00.5;+128;+000;+01.2;+24.4;+00.0 20140417040500;+0000.00;+0000.00;+0000.00;+0013.84;+0518.30;+0518.31;+00.6;+128;+000;+01.3;+24.4;+00.0 20140417040701;+0000.00;+0000.00;+0000.00;+0013.84;+0518.30;+0518.31;+00.6;+128;+000;+01.3;+24.5;+00.0 20140417040800;+0000.00;+0000.00;+0000.00;+0013.84;+0518.31;+0518.31;+00.6;+128;+000;+01.3;+24.4;+00.0 20140417040900;+0000.00;+0000.00;+0000.00;+0013.84;+0518.30;+0518.31;+00.6;+128;+000;+01.4;+24.4;+00.0 20140417041000;+0000.00;+0000.00;+0000.00;+0013.84;+0518.30;+0518.30;+00.6;+128;+000;+01.4;+24.4;+00.0 20140417041101;+0000.00;+0000.00;+0000.00;+0013.84;+0518.30;+0518.30;+00.7;+128;+000;+01.4;+24.4;+00.0 20140417041200;+0000.00;+0000.00;+0000.00;+0013.84;+0518.30;+0518.30;+00.7;+128;+000;+01.5;+24.4;+00.0 20140417041300;+0000.00;+0000.00;+0000.00;+0013.84;+0518.30;+0518.30;+00.7;+128;+000;+01.5;+24.4;+00.0 20140417041400;+0000.00;+0000.00;+0000.00;+0013.84;+0518.30;+0518.30;+00.8;+128;+000;+01.5;+24.4;+00.0 20140417041500;+0000.00;+0000.00;+0000.00;+0013.84;+0518.30;+0518.30;+00.7;+128;+000;+01.5;+24.4;+00.0 20140417041600;+0000.00;+0000.00;+0000.00;+0013.84;+0518.30;+0518.30;+00.8;+128;+000;+01.6;+24.5;+00.0 20140417041700;+0000.00;+0000.00;+0000.00;+0013.84;+0518.29;+0518.30;+00.8;+128;+000;+01.6;+24.4;+00.0 20140417041800;+0000.00;+0000.00;+0000.00;+0013.84;+0518.30;+0518.30;+00.8;+128;+000;+01.6;+24.4;+00.0 20140417041901;+0000.00;+0000.00;+0000.00;+0013.84;+0518.29;+0518.30;+00.9;+128;+000;+01.6;+24.4;+00.0 20140417042000;+0000.00;+0000.00;+0000.00;+0013.84;+0518.29;+0518.30;+00.9;+128;+000;+01.7;+24.4;+00.0 20140417042100;+0000.00;+0000.00;+0000.00;+0013.84;+0518.29;+0518.30;+00.9;+128;+000;+01.7;+24.4;+00.0 20140417042200;+0000.00;+0000.00;+0000.00;+0013.84;+0518.29;+0518.29;+00.9;+128;+000;+01.7;+24.4;+00.0 20140417042300;+0000.00;+0000.00;+0000.00;+0013.84;+0518.29;+0518.29;+00.9;+128;+000;+01.8;+24.4;+00.0 20140417042400;+0000.00;+0000.00;+0000.00;+0013.84;+0518.29;+0518.29;+01.0;+128;+000;+01.8;+24.4;+00.0 20140417042500;+0000.00;+0000.00;+0000.00;+0013.84;+0518.29;+0518.29;+01.0;+128;+000;+01.8;+24.4;+00.0 20140417042600;+0000.00;+0000.00;+0000.00;+0013.84;+0518.29;+0518.29;+01.0;+128;+000;+01.8;+24.4;+00.0 20140417042700;+0000.00;+0000.00;+0000.00;+0013.84;+0518.29;+0518.29;+01.0;+128;+000;+01.9;+24.4;+00.0 20140417042800;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.29;+01.1;+128;+000;+01.9;+24.4;+00.0 20140417042900;+0000.00;+0000.00;+0000.00;+0013.84;+0518.29;+0518.29;+01.1;+128;+000;+01.9;+24.4;+00.0 20140417043000;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.29;+01.1;+128;+000;+01.9;+24.4;+00.0 20140417043100;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.29;+01.1;+128;+000;+02.0;+24.4;+00.0 20140417043301;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.29;+01.2;+128;+000;+02.0;+24.4;+00.0 20140417043400;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.28;+01.2;+128;+000;+02.1;+24.4;+00.0 20140417043500;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.28;+01.2;+128;+000;+02.1;+24.4;+00.0 20140417043600;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.28;+01.2;+128;+000;+02.1;+24.4;+00.0 20140417043701;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.28;+01.2;+128;+000;+02.1;+24.4;+00.0 20140417043800;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.28;+01.3;+128;+000;+02.2;+24.5;+00.0 20140417043900;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.28;+01.3;+128;+000;+02.2;+24.4;+00.0 20140417044000;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.28;+01.3;+128;+000;+02.2;+24.4;+00.0 20140417044101;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.28;+01.4;+128;+000;+02.2;+24.4;+00.0 20140417044200;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.28;+01.4;+128;+000;+02.3;+24.4;+00.0 20140417044300;+0000.00;+0000.00;+0000.00;+0013.84;+0518.28;+0518.28;+01.4;+128;+000;+02.3;+24.4;+00.0 20140417044400;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.28;+01.4;+128;+000;+02.3;+24.5;+00.0 20140417044501;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.28;+01.5;+128;+000;+02.3;+24.5;+00.0 20140417044600;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.28;+01.5;+128;+000;+02.4;+24.5;+00.0 20140417044700;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.28;+01.5;+128;+000;+02.4;+24.4;+00.0 20140417044800;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.27;+01.5;+128;+000;+02.4;+24.5;+00.0 20140417044900;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.27;+01.6;+128;+000;+02.5;+24.5;+00.0 20140417045000;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.27;+01.6;+128;+000;+02.5;+24.5;+00.0 20140417045100;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.27;+01.6;+128;+000;+02.5;+24.4;+00.0 20140417045200;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.27;+01.6;+128;+000;+02.5;+24.4;+00.0 20140417045300;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.27;+01.6;+128;+000;+02.5;+24.4;+00.0 20140417045400;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.27;+01.7;+128;+000;+02.6;+24.4;+00.0 20140417045500;+0000.00;+0000.00;+0000.00;+0013.84;+0518.26;+0518.27;+01.7;+128;+000;+02.6;+24.4;+00.0 20140417045600;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.27;+01.8;+128;+000;+02.6;+24.4;+00.0 20140417045700;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.27;+01.8;+128;+000;+02.6;+24.4;+00.0 20140417045801;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.27;+01.8;+128;+000;+02.7;+24.5;+00.0 20140417045900;+0000.00;+0000.00;+0000.00;+0013.84;+0518.27;+0518.27;+01.8;+128;+000;+02.7;+24.5;+00.0