20140417230001;+0000.00;+0000.00;+0000.00;+0013.84;+0516.75;+0516.75;+04.3;+128;+000;+04.4;+24.5;+00.0 20140417230100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.75;+04.3;+128;+000;+04.4;+24.5;+00.0 20140417230200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.74;+04.3;+128;+000;+04.4;+24.5;+00.0 20140417230300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.74;+04.3;+128;+000;+04.4;+24.4;+00.0 20140417230401;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.74;+04.3;+128;+000;+04.4;+24.4;+00.0 20140417230500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.74;+04.3;+128;+000;+04.4;+24.4;+00.0 20140417230600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.74;+04.3;+128;+000;+04.4;+24.5;+00.0 20140417230700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.74;+04.3;+128;+000;+04.4;+24.5;+00.0 20140417230801;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.74;+04.3;+128;+000;+04.4;+24.5;+00.0 20140417230900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.74;+04.2;+128;+000;+04.4;+24.4;+00.0 20140417231000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.74;+04.3;+128;+000;+04.4;+24.4;+00.0 20140417231100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.74;+04.3;+128;+000;+04.4;+24.4;+00.0 20140417231201;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.74;+04.3;+128;+000;+04.5;+24.4;+00.0 20140417231300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.74;+04.3;+128;+000;+04.5;+24.5;+00.0 20140417231400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.74;+04.3;+128;+000;+04.5;+24.5;+00.0 20140417231500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.74;+04.3;+128;+000;+04.5;+24.5;+00.0 20140417231601;+0000.00;+0000.00;+0000.00;+0013.84;+0516.74;+0516.74;+04.3;+128;+000;+04.5;+24.4;+00.0 20140417231700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.73;+04.3;+128;+000;+04.5;+24.4;+00.0 20140417231800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.73;+04.3;+128;+000;+04.5;+24.4;+00.0 20140417231900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.73;+04.3;+128;+000;+04.5;+24.4;+00.0 20140417232001;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.73;+04.3;+128;+000;+04.5;+24.4;+00.0 20140417232100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.73;+04.3;+128;+000;+04.5;+24.5;+00.0 20140417232200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.73;+04.4;+128;+000;+04.5;+24.5;+00.0 20140417232300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.73;+04.4;+128;+000;+04.5;+24.4;+00.0 20140417232401;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.73;+04.3;+128;+000;+04.5;+24.4;+00.0 20140417232500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.73;+04.3;+128;+000;+04.5;+24.4;+00.0 20140417232600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.73;+0516.73;+04.3;+128;+000;+04.5;+24.4;+00.0 20140417232700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.73;+04.3;+128;+000;+04.5;+24.4;+00.0 20140417232801;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.73;+04.3;+128;+000;+04.5;+24.5;+00.0 20140417232900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.73;+04.3;+128;+000;+04.5;+24.5;+00.0 20140417233000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.72;+04.3;+128;+000;+04.6;+24.4;+00.0 20140417233100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.72;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417233201;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.72;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417233300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.72;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417233400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.72;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417233500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.72;+04.4;+128;+000;+04.6;+24.5;+00.0 20140417233601;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.72;+04.4;+128;+000;+04.6;+24.5;+00.0 20140417233700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.72;+04.4;+128;+000;+04.6;+24.5;+00.0 20140417233800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.72;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417233900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.71;+0516.72;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417234001;+0000.00;+0000.00;+0000.00;+0013.84;+0516.71;+0516.72;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417234100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.71;+0516.72;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417234200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.72;+0516.72;+04.4;+128;+000;+04.6;+24.5;+00.0 20140417234300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.71;+0516.72;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417234401;+0000.00;+0000.00;+0000.00;+0013.84;+0516.71;+0516.71;+04.4;+128;+000;+04.6;+24.5;+00.0 20140417234500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.71;+0516.71;+04.5;+128;+000;+04.6;+24.4;+00.0 20140417234600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.71;+0516.71;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417234700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.71;+0516.71;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417234801;+0000.00;+0000.00;+0000.00;+0013.84;+0516.71;+0516.71;+04.5;+128;+000;+04.6;+24.4;+00.0 20140417234900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.70;+0516.71;+04.5;+128;+000;+04.6;+24.5;+00.0 20140417235000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.70;+0516.71;+04.5;+128;+000;+04.6;+24.5;+00.0 20140417235100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.70;+0516.71;+04.4;+128;+000;+04.6;+24.5;+00.0 20140417235201;+0000.00;+0000.00;+0000.00;+0013.84;+0516.70;+0516.71;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417235300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.70;+0516.71;+04.5;+128;+000;+04.6;+24.4;+00.0 20140417235400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.70;+0516.71;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417235500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.70;+0516.70;+04.5;+128;+000;+04.6;+24.5;+00.0 20140417235601;+0000.00;+0000.00;+0000.00;+0013.84;+0516.70;+0516.70;+04.4;+128;+000;+04.6;+24.4;+00.0 20140417235700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.70;+0516.70;+04.5;+128;+000;+04.6;+24.5;+00.0 20140417235800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.70;+0516.70;+04.5;+128;+000;+04.6;+24.5;+00.0 20140417235900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.70;+0516.70;+04.4;+128;+000;+04.6;+24.4;+00.0