20140418020000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.66;+0516.66;+03.4;+128;+000;+03.7;+24.4;+00.0 20140418020100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.66;+0516.66;+03.4;+128;+000;+03.7;+24.4;+00.0 20140418020200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.66;+0516.66;+03.4;+128;+000;+03.7;+24.4;+00.0 20140418020300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.66;+0516.66;+03.4;+128;+000;+03.7;+24.4;+00.0 20140418020401;+0000.00;+0000.00;+0000.00;+0013.84;+0516.65;+0516.66;+03.4;+128;+000;+03.7;+24.5;+00.0 20140418020500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.65;+0516.66;+03.4;+128;+000;+03.7;+24.5;+00.0 20140418020600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.65;+0516.66;+03.4;+128;+000;+03.7;+24.5;+00.0 20140418020700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.65;+0516.66;+03.5;+128;+000;+03.8;+24.4;+00.0 20140418020801;+0000.00;+0000.00;+0000.00;+0013.84;+0516.65;+0516.65;+03.5;+128;+000;+03.8;+24.4;+00.0 20140418020900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.65;+0516.65;+03.5;+128;+000;+03.8;+24.4;+00.0 20140418021000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.65;+0516.65;+03.5;+128;+000;+03.8;+24.4;+00.0 20140418021100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.65;+0516.65;+03.5;+128;+000;+03.8;+24.4;+00.0 20140418021201;+0000.00;+0000.00;+0000.00;+0013.84;+0516.65;+0516.65;+03.5;+128;+000;+03.8;+24.4;+00.0 20140418021300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.65;+0516.65;+03.5;+128;+000;+03.8;+24.4;+00.0 20140418021400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.64;+0516.65;+03.5;+128;+000;+03.9;+24.4;+00.0 20140418021500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.64;+0516.65;+03.5;+128;+000;+03.9;+24.4;+00.0 20140418021600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.65;+0516.65;+03.5;+128;+000;+03.9;+24.4;+00.0 20140418021700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.64;+0516.65;+03.5;+128;+000;+03.9;+24.4;+00.0 20140418021800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.64;+0516.65;+03.5;+128;+000;+03.9;+24.5;+00.0 20140418021900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.64;+0516.65;+03.6;+128;+000;+03.9;+24.5;+00.0 20140418022000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.64;+0516.64;+03.5;+128;+000;+03.9;+24.5;+00.0 20140418022100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.64;+0516.64;+03.6;+128;+000;+04.0;+24.4;+00.0 20140418022200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.64;+0516.64;+03.5;+128;+000;+04.0;+24.4;+00.0 20140418022300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.64;+03.6;+128;+000;+04.0;+24.4;+00.0 20140418022401;+0000.00;+0000.00;+0000.00;+0013.84;+0516.64;+0516.64;+03.6;+128;+000;+04.0;+24.4;+00.0 20140418022500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.64;+03.6;+128;+000;+04.0;+24.5;+00.0 20140418022600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.64;+0516.64;+03.6;+128;+000;+04.0;+24.5;+00.0 20140418022700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.64;+03.6;+128;+000;+04.0;+24.5;+00.0 20140418022801;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.64;+03.6;+128;+000;+04.0;+24.4;+00.0 20140418022900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.64;+03.7;+128;+000;+04.0;+24.4;+00.0 20140418023000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.6;+128;+000;+04.0;+24.4;+00.0 20140418023100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.6;+128;+000;+04.0;+24.4;+00.0 20140418023201;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.0;+24.5;+00.0 20140418023300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.0;+24.4;+00.0 20140418023400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.0;+24.5;+00.0 20140418023500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.0;+24.5;+00.0 20140418023601;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.0;+24.4;+00.0 20140418023700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.1;+24.4;+00.0 20140418023800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.1;+24.4;+00.0 20140418023900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.1;+24.5;+00.0 20140418024001;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.1;+24.4;+00.0 20140418024100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.1;+24.5;+00.0 20140418024200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.1;+24.5;+00.0 20140418024300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.63;+03.7;+128;+000;+04.1;+24.4;+00.0 20140418024401;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.1;+24.4;+00.0 20140418024500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.8;+128;+000;+04.1;+24.4;+00.0 20140418024600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.63;+03.7;+128;+000;+04.1;+24.5;+00.0 20140418024700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.7;+128;+000;+04.1;+24.5;+00.0 20140418024801;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.63;+03.7;+128;+000;+04.1;+24.5;+00.0 20140418024900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.63;+0516.63;+03.8;+128;+000;+04.1;+24.5;+00.0 20140418025000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.63;+03.8;+128;+000;+04.1;+24.4;+00.0 20140418025100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.63;+03.7;+128;+000;+04.1;+24.4;+00.0 20140418025201;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.62;+03.8;+128;+000;+04.1;+24.4;+00.0 20140418025300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.62;+03.7;+128;+000;+04.1;+24.5;+00.0 20140418025400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.62;+03.8;+128;+000;+04.1;+24.4;+00.0 20140418025500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.62;+03.8;+128;+000;+04.1;+24.5;+00.0 20140418025601;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.62;+03.8;+128;+000;+04.1;+24.5;+00.0 20140418025700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.62;+03.8;+128;+000;+04.1;+24.4;+00.0 20140418025800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.62;+03.8;+128;+000;+04.1;+24.4;+00.0 20140418025900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.62;+0516.62;+03.8;+128;+000;+04.1;+24.4;+00.0